37,890.92 | -569.16 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.48% | 0.34% | -0.11% | 0.76% |
52週高値 | 4,440 | 52週安値 | 3,204 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,386 | 4,395 | 4,378 | 4,394 | -9 | -0.2 | 350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,116 | 3,127 | 3,113 | 3,118 | +72 | +2.4 | 5,290 | |
3,072 | 3,077 | 3,029 | 3,046 | -54 | -1.7 | 14,870 | |
3,100 | 3,104 | 3,095 | 3,100 | +45 | +1.5 | 3,850 | |
3,056 | 3,077 | 3,038 | 3,055 | -71 | -2.3 | 12,380 | |
3,116 | 3,130 | 3,114 | 3,126 | +56 | +1.8 | 2,090 | |
3,090 | 3,090 | 3,047 | 3,070 | -71 | -2.3 | 21,480 | |
3,125 | 3,141 | 3,110 | 3,141 | -14 | -0.4 | 6,480 | |
3,161 | 3,161 | 3,134 | 3,155 | -75 | -2.3 | 10,070 | |
3,241 | 3,241 | 3,226 | 3,230 | -8 | -0.2 | 3,250 | |
3,245 | 3,249 | 3,235 | 3,238 | -25 | -0.8 | 3,200 | |
3,254 | 3,269 | 3,254 | 3,263 | +9 | +0.3 | 1,880 | |
3,250 | 3,254 | 3,244 | 3,254 | +26 | +0.8 | 5,830 | |
3,231 | 3,231 | 3,221 | 3,228 | +29 | +0.9 | 1,770 | |
3,205 | 3,215 | 3,190 | 3,199 | -12 | -0.4 | 3,700 | |
3,199 | 3,212 | 3,187 | 3,211 | -1 | -0.0 | 2,040 | |
3,209 | 3,220 | 3,209 | 3,212 | +13 | +0.4 | 2,000 | |
3,201 | 3,204 | 3,192 | 3,199 | +3 | +0.1 | 1,300 | |
3,197 | 3,200 | 3,187 | 3,196 | -6 | -0.2 | 5,690 | |
3,204 | 3,208 | 3,196 | 3,202 | -26 | -0.8 | 3,580 | |
3,237 | 3,237 | 3,228 | 3,228 | -10 | -0.3 | 2,620 | |
3,238 | 3,243 | 3,229 | 3,238 | -5 | -0.2 | 2,860 | |
3,239 | 3,247 | 3,234 | 3,243 | -37 | -1.1 | 2,570 | |
3,266 | 3,284 | 3,266 | 3,280 | +56 | +1.7 | 8,210 | |
3,235 | 3,238 | 3,219 | 3,224 | +4 | +0.1 | 7,190 | |
3,229 | 3,230 | 3,213 | 3,220 | +40 | +1.3 | 1,840 | |
3,172 | 3,180 | 3,164 | 3,180 | +6 | +0.2 | 3,410 | |
3,185 | 3,185 | 3,170 | 3,174 | -35 | -1.1 | 4,820 | |
3,194 | 3,209 | 3,194 | 3,209 | -5 | -0.2 | 2,300 | |
3,207 | 3,215 | 3,200 | 3,214 | +1 | 0.0 | 1,820 | |
3,206 | 3,215 | 3,206 | 3,213 | - | - | 25,110 |