37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 4,440 | 52週安値 | 3,249 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,421 | 4,453 | 4,401 | 4,453 | +53 | +1.2 | 4,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,778 | 3,791 | 3,758 | 3,765 | -37 | -1.0 | 5,910 | |
3,786 | 3,810 | 3,786 | 3,802 | +35 | +0.9 | 3,450 | |
3,751 | 3,767 | 3,742 | 3,767 | +83 | +2.3 | 6,730 | |
3,656 | 3,722 | 3,640 | 3,684 | -38 | -1.0 | 6,760 | |
3,725 | 3,731 | 3,713 | 3,722 | -3 | -0.1 | 4,630 | |
3,734 | 3,734 | 3,725 | 3,725 | -6 | -0.2 | 1,060 | |
3,730 | 3,731 | 3,723 | 3,731 | +11 | +0.3 | 4,020 | |
3,719 | 3,722 | 3,712 | 3,720 | +37 | +1.0 | 4,360 | |
3,695 | 3,699 | 3,672 | 3,683 | 0 | 0.0 | 5,470 | |
3,691 | 3,691 | 3,679 | 3,683 | +9 | +0.2 | 1,990 | |
3,660 | 3,674 | 3,660 | 3,674 | +48 | +1.3 | 2,900 | |
3,641 | 3,644 | 3,626 | 3,626 | +12 | +0.3 | 3,260 | |
3,620 | 3,620 | 3,599 | 3,614 | -1 | -0.0 | 3,500 | |
3,596 | 3,616 | 3,593 | 3,615 | +31 | +0.9 | 2,650 | |
3,596 | 3,596 | 3,580 | 3,584 | -2 | -0.1 | 4,380 | |
3,596 | 3,602 | 3,580 | 3,586 | -12 | -0.3 | 10,110 | |
3,605 | 3,613 | 3,598 | 3,598 | -30 | -0.8 | 7,310 | |
3,645 | 3,645 | 3,628 | 3,628 | -33 | -0.9 | 17,970 | |
3,701 | 3,720 | 3,658 | 3,661 | -51 | -1.4 | 7,790 | |
3,715 | 3,715 | 3,706 | 3,712 | -3 | -0.1 | 1,000 | |
3,713 | 3,718 | 3,707 | 3,715 | +9 | +0.2 | 3,080 | |
3,692 | 3,712 | 3,692 | 3,706 | +32 | +0.9 | 7,820 | |
3,673 | 3,677 | 3,662 | 3,674 | +20 | +0.5 | 4,520 | |
3,657 | 3,662 | 3,649 | 3,654 | +20 | +0.6 | 1,520 | |
3,631 | 3,638 | 3,628 | 3,634 | +27 | +0.7 | 6,550 | |
3,593 | 3,610 | 3,591 | 3,607 | +5 | +0.1 | 4,770 | |
3,607 | 3,621 | 3,599 | 3,602 | -4 | -0.1 | 4,440 | |
3,620 | 3,620 | 3,592 | 3,606 | +29 | +0.8 | 2,880 | |
3,595 | 3,601 | 3,572 | 3,577 | -22 | -0.6 | 2,930 | |
3,600 | 3,601 | 3,594 | 3,599 | -22 | -0.6 | 3,080 |