米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,471.20 | -761.60 | 154.67 | +0.77 | 37,735.11 | -248.13 | 3,007.06 | -50.30 |
| -1.94% | 0.50% | -0.65% | -1.65% | ||||
- トップ
- 日興ＭＳ世界(1554)
- 時系列
日興ＭＳ世界(1554) 月足四本値
| 52週高値 | 4,440 | 52週安値 | 3,201 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,440 | 年初来安値 | 3,860 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,435 | 4,440 | 4,326 | 4,338 | -88 | -2.0 | 43,470 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,244 | 4,430 | 4,191 | 4,426 | +192 | +4.5 | 112,320 | |
| 3,991 | 4,263 | 3,980 | 4,234 | +195 | +4.8 | 89,290 | |
| 3,877 | 4,055 | 3,860 | 4,039 | +142 | +3.6 | 285,250 | |
| 3,875 | 3,937 | 3,750 | 3,897 | +60 | +1.6 | 108,560 | |
| 3,640 | 3,917 | 3,625 | 3,837 | +246 | +6.9 | 83,340 | |
| 3,720 | 3,775 | 3,557 | 3,591 | -115 | -3.1 | 54,760 | |
| 3,768 | 3,822 | 3,671 | 3,706 | -88 | -2.3 | 113,130 | |
| 3,786 | 3,810 | 3,652 | 3,794 | +27 | +0.7 | 115,700 | |
| 3,692 | 3,767 | 3,580 | 3,767 | +93 | +2.5 | 106,790 | |
| 3,370 | 3,677 | 3,335 | 3,674 | +296 | +8.8 | 97,580 | |
| 3,338 | 3,458 | 3,249 | 3,378 | +96 | +2.9 | 125,070 | |
| 3,220 | 3,309 | 3,156 | 3,282 | +85 | +2.7 | 112,760 | |
| 3,199 | 3,269 | 3,029 | 3,197 | -15 | -0.5 | 137,380 | |
| 3,148 | 3,284 | 3,134 | 3,212 | +99 | +3.2 | 100,080 | |
| 3,015 | 3,177 | 3,000 | 3,113 | +65 | +2.1 | 102,030 | |
| 3,300 | 3,310 | 2,994 | 3,048 | -191 | -5.9 | 121,720 | |
| 3,297 | 3,320 | 3,187 | 3,239 | -52 | -1.6 | 77,330 | |
| 3,015 | 3,300 | 2,996 | 3,291 | +247 | +8.1 | 116,360 | |
| 3,207 | 3,410 | 3,015 | 3,044 | -194 | -6.0 | 162,660 | |
| 3,195 | 3,360 | 3,109 | 3,238 | +60 | +1.9 | 92,160 | |
| 3,062 | 3,210 | 3,000 | 3,178 | +102 | +3.3 | 61,650 | |
| 3,169 | 3,299 | 2,930 | 3,076 | -86 | -2.7 | 125,460 | |
| 3,159 | 3,245 | 2,971 | 3,162 | -62 | -1.9 | 151,070 | |
| 3,246 | 3,378 | 3,121 | 3,224 | -75 | -2.3 | 78,450 | |
| 3,012 | 3,340 | 2,829 | 3,299 | +334 | +11.3 | 147,040 | |
| 3,092 | 3,177 | 2,860 | 2,965 | -100 | -3.3 | 129,660 | |
| 3,287 | 3,310 | 2,940 | 3,065 | -199 | -6.1 | 230,610 | |
| 3,119 | 3,280 | 3,037 | 3,264 | +147 | +4.7 | 173,800 | |
| 3,205 | 3,280 | 3,115 | 3,117 | -63 | -2.0 | 133,770 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
