1554 日興MS世界 東証E 15:00
1,834円
前日比
+24 (+1.33%)
比較される銘柄: iシェア先進iS米債7H原油ベア
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
4.51
年初来高値: 1,854 (17/03/10)
年初来安値: 1,731 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,832 1,849 1,830 1,834 +24 +1.3 4,880

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,800 1,817 1,800 1,810 +17 +0.9 3,850
17/04/24 1,797 1,808 1,793 1,793 +19 +1.1 1,160
17/04/21 1,784 1,785 1,773 1,774 -3 -0.2 880
17/04/20 1,773 1,777 1,752 1,777 0 0.0 720
17/04/19 1,762 1,777 1,760 1,777 -8 -0.4 960
17/04/18 1,775 1,792 1,775 1,785 +25 +1.4 1,610
17/04/17 1,751 1,760 1,750 1,760 -6 -0.3 2,340
17/04/14 1,765 1,772 1,761 1,766 -7 -0.4 1,030
17/04/13 1,765 1,773 1,761 1,773 -1 -0.1 1,810
17/04/12 1,783 1,783 1,772 1,774 -19 -1.1 2,410
17/04/11 1,790 1,793 1,784 1,793 -8 -0.4 1,480
17/04/10 1,795 1,805 1,795 1,801 +18 +1.0 4,490
17/04/07 1,794 1,798 1,783 1,783 -16 -0.9 14,120
17/04/06 1,807 1,807 1,780 1,799 -12 -0.7 1,760
17/04/05 1,815 1,820 1,804 1,811 +35 +2.0 690
17/04/04 1,799 1,803 1,776 1,776 -37 -2.0 2,310
17/04/03 1,806 1,813 1,801 1,813 +7 +0.4 800
17/03/31 1,810 1,818 1,806 1,806 0 0.0 1,540
17/03/30 1,806 1,810 1,806 1,806 +1 +0.1 1,310
17/03/29 1,799 1,805 1,799 1,805 +12 +0.7 4,160
17/03/28 1,778 1,796 1,778 1,793 +23 +1.3 3,520
17/03/27 1,779 1,779 1,768 1,770 -28 -1.6 3,260
17/03/24 1,789 1,798 1,789 1,798 +13 +0.7 780
17/03/23 1,794 1,796 1,785 1,785 -11 -0.6 11,620
17/03/22 1,795 1,803 1,788 1,796 -34 -1.9 4,050
17/03/21 1,828 1,834 1,821 1,830 -15 -0.8 10,650
17/03/17 1,844 1,851 1,844 1,845 +5 +0.3 720
17/03/16 1,846 1,851 1,840 1,840 -6 -0.3 1,190
17/03/15 1,840 1,849 1,839 1,846 -4 -0.2 3,420

日経平均