38,294.99 | +742.83 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.98% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,440 | 52週安値 | 3,201 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,391 | 4,399 | 4,389 | 4,399 | +52 | +1.2 | 1,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,348 | 4,330 | 4,347 | +35 | +0.8 | 2,870 | |
4,306 | 4,318 | 4,301 | 4,312 | +34 | +0.8 | 830 | |
4,344 | 4,344 | 4,227 | 4,278 | -69 | -1.6 | 7,290 | |
4,323 | 4,347 | 4,323 | 4,347 | +19 | +0.4 | 4,680 | |
4,341 | 4,352 | 4,328 | 4,328 | -10 | -0.2 | 780 | |
4,350 | 4,357 | 4,333 | 4,338 | -73 | -1.7 | 3,940 | |
4,376 | 4,411 | 4,376 | 4,411 | -10 | -0.2 | 2,430 | |
4,426 | 4,426 | 4,421 | 4,421 | +7 | +0.2 | 9,830 | |
4,399 | 4,414 | 4,392 | 4,414 | +4 | +0.1 | 4,220 | |
4,408 | 4,414 | 4,408 | 4,410 | +3 | +0.1 | 1,630 | |
4,417 | 4,417 | 4,407 | 4,407 | +11 | +0.3 | 1,300 | |
4,405 | 4,405 | 4,394 | 4,396 | +38 | +0.9 | 1,460 | |
4,352 | 4,376 | 4,326 | 4,358 | -64 | -1.4 | 3,810 | |
4,409 | 4,424 | 4,406 | 4,422 | +34 | +0.8 | 470 | |
4,400 | 4,417 | 4,388 | 4,388 | -30 | -0.7 | 8,890 | |
4,424 | 4,440 | 4,412 | 4,418 | -22 | -0.5 | 2,830 | |
4,435 | 4,440 | 4,431 | 4,440 | +14 | +0.3 | 2,660 | |
4,430 | 4,430 | 4,380 | 4,426 | +8 | +0.2 | 4,000 | |
4,414 | 4,420 | 4,410 | 4,418 | +8 | +0.2 | 5,740 | |
4,407 | 4,410 | 4,401 | 4,410 | +3 | +0.1 | 2,390 | |
4,398 | 4,416 | 4,392 | 4,407 | +9 | +0.2 | 12,110 | |
4,398 | 4,406 | 4,389 | 4,398 | -18 | -0.4 | 6,450 | |
4,428 | 4,429 | 4,406 | 4,416 | +11 | +0.2 | 2,700 | |
4,388 | 4,405 | 4,382 | 4,405 | +105 | +2.4 | 7,830 | |
4,271 | 4,300 | 4,268 | 4,300 | +31 | +0.7 | 6,550 | |
4,268 | 4,272 | 4,260 | 4,269 | +5 | +0.1 | 2,580 | |
4,272 | 4,276 | 4,252 | 4,264 | -4 | -0.1 | 2,940 | |
4,262 | 4,277 | 4,260 | 4,268 | +10 | +0.2 | 2,680 | |
4,265 | 4,265 | 4,251 | 4,258 | +10 | +0.2 | 5,700 |