1554 日興MS世界 東証E 15:00
1,749円
前日比
+11 (+0.63%)
比較される銘柄: NYダウブルETFS穀物VR法人
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
9.39
年初来高値: 1,804 (16/01/04)
年初来安値: 1,400 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,747 1,753 1,746 1,749 +11 +0.6 18,430

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,744 1,747 1,735 1,738 +14 +0.8 5,080
16/12/07 1,727 1,729 1,716 1,724 +10 +0.6 4,220
16/12/06 1,725 1,725 1,711 1,714 +19 +1.1 3,780
16/12/05 1,703 1,705 1,693 1,695 -15 -0.9 1,860
16/12/02 1,712 1,715 1,702 1,710 -4 -0.2 2,290
16/12/01 1,722 1,725 1,713 1,714 +14 +0.8 7,230
16/11/30 1,700 1,706 1,700 1,700 +7 +0.4 2,050
16/11/29 1,685 1,697 1,681 1,693 -6 -0.4 3,790
16/11/28 1,706 1,709 1,690 1,699 -7 -0.4 5,660
16/11/25 1,707 1,717 1,702 1,706 +15 +0.9 6,710
16/11/24 1,691 1,700 1,690 1,691 +20 +1.2 4,200
16/11/22 1,668 1,680 1,664 1,671 +8 +0.5 3,770
16/11/21 1,664 1,672 1,650 1,663 0 0.0 4,440
16/11/18 1,657 1,663 1,650 1,663 +26 +1.6 11,120
16/11/17 1,631 1,637 1,623 1,637 +2 +0.1 3,430
16/11/16 1,634 1,642 1,627 1,635 +26 +1.6 4,110
16/11/15 1,615 1,618 1,609 1,609 +10 +0.6 2,470
16/11/14 1,614 1,620 1,599 1,599 -15 -0.9 4,640
16/11/11 1,608 1,624 1,592 1,614 +33 +2.1 4,950
16/11/10 1,600 1,600 1,575 1,581 +77 +5.1 8,970
16/11/09 1,582 1,591 1,460 1,504 -71 -4.5 16,470
16/11/08 1,574 1,576 1,555 1,575 +10 +0.6 1,260
16/11/07 1,559 1,565 1,550 1,565 +35 +2.3 1,200
16/11/04 1,528 1,549 1,525 1,530 -20 -1.3 4,330
16/11/02 1,556 1,565 1,550 1,550 -35 -2.2 3,620
16/11/01 1,575 1,585 1,571 1,585 +14 +0.9 900
16/10/31 1,575 1,579 1,570 1,571 -9 -0.6 1,100
16/10/28 1,584 1,586 1,570 1,580 +3 +0.2 3,480
16/10/27 1,580 1,580 1,572 1,577 +1 +0.1 360

日経平均