1554 日興MS世界 東証E 14:31
1,805円
前日比
-13 (-0.72%)
比較される銘柄: iシェア先進野村コア30VR法人
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
3.72
昨年来高値: 1,836 (17/01/04)
昨年来安値: 1,400 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,803 1,805 1,781 1,805 -13 -0.7 2,430

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,814 1,818 1,806 1,818 0 0.0 1,360
17/02/23 1,815 1,819 1,815 1,818 -1 -0.1 300
17/02/22 1,813 1,822 1,813 1,819 +10 +0.6 4,310
17/02/21 1,810 1,815 1,808 1,809 +2 +0.1 3,220
17/02/20 1,801 1,809 1,801 1,807 -3 -0.2 2,110
17/02/17 1,813 1,815 1,805 1,810 -7 -0.4 1,280
17/02/16 1,821 1,821 1,814 1,817 +7 +0.4 5,540
17/02/15 1,817 1,820 1,810 1,810 +15 +0.8 4,260
17/02/14 1,800 1,805 1,795 1,795 +1 +0.1 1,790
17/02/13 1,798 1,809 1,789 1,794 +10 +0.6 6,110
17/02/10 1,780 1,790 1,775 1,784 +29 +1.7 5,260
17/02/09 1,752 1,755 1,752 1,755 +2 +0.1 600
17/02/08 1,747 1,753 1,744 1,753 +9 +0.5 780
17/02/07 1,749 1,749 1,743 1,744 -16 -0.9 600
17/02/06 1,761 1,767 1,760 1,760 +3 +0.2 1,590
17/02/03 1,755 1,758 1,755 1,757 +7 +0.4 500
17/02/02 1,762 1,762 1,750 1,750 -9 -0.5 1,670
17/02/01 1,755 1,760 1,740 1,759 +5 +0.3 3,080
17/01/31 1,755 1,774 1,754 1,754 -28 -1.6 8,110
17/01/30 1,785 1,794 1,780 1,782 -12 -0.7 3,670
17/01/27 1,789 1,798 1,787 1,794 +14 +0.8 3,030
17/01/26 1,782 1,789 1,770 1,780 +21 +1.2 2,810
17/01/25 1,767 1,778 1,755 1,759 +21 +1.2 1,430
17/01/24 1,738 1,750 1,734 1,738 -12 -0.7 1,900
17/01/23 1,756 1,761 1,750 1,750 -11 -0.6 940
17/01/20 1,770 1,772 1,761 1,761 -5 -0.3 2,990
17/01/19 1,766 1,767 1,766 1,766 +20 +1.1 720
17/01/18 1,754 1,754 1,731 1,746 -44 -2.5 2,920
17/01/17 1,793 1,798 1,788 1,790 -1 -0.1 13,610

日経平均