39,479.56 | -260.88 | 149.29 | +0.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.66% | 0.11% | 0.20% | 0.99% |
52週高値 | 4,288 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
昨年来高値 | 4,288 | 昨年来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,271 | 4,271 | 4,269 | 4,269 | 0 | 0.0 | 320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,268 | 4,272 | 4,260 | 4,269 | +5 | +0.1 | 2,580 | |
4,272 | 4,276 | 4,252 | 4,264 | -4 | -0.1 | 2,940 | |
4,262 | 4,277 | 4,260 | 4,268 | +10 | +0.2 | 2,680 | |
4,265 | 4,265 | 4,251 | 4,258 | +10 | +0.2 | 5,700 | |
4,215 | 4,248 | 4,207 | 4,248 | +41 | +1.0 | 9,250 | |
4,198 | 4,207 | 4,191 | 4,207 | -57 | -1.3 | 10,060 | |
4,247 | 4,266 | 4,232 | 4,264 | +36 | +0.9 | 5,140 | |
4,255 | 4,255 | 4,219 | 4,228 | -24 | -0.6 | 6,030 | |
4,247 | 4,260 | 4,234 | 4,252 | -26 | -0.6 | 5,380 | |
4,287 | 4,287 | 4,275 | 4,278 | -8 | -0.2 | 1,670 | |
4,288 | 4,288 | 4,270 | 4,286 | +14 | +0.3 | 6,070 | |
4,244 | 4,275 | 4,237 | 4,272 | +38 | +0.9 | 7,050 | |
4,231 | 4,246 | 4,220 | 4,234 | -24 | -0.6 | 3,540 | |
4,249 | 4,263 | 4,247 | 4,258 | +23 | +0.5 | 1,090 | |
4,255 | 4,255 | 4,235 | 4,235 | -8 | -0.2 | 1,380 | |
4,261 | 4,261 | 4,241 | 4,243 | +35 | +0.8 | 2,690 | |
4,209 | 4,221 | 4,160 | 4,208 | +33 | +0.8 | 5,170 | |
4,175 | 4,175 | 4,164 | 4,175 | -14 | -0.3 | 1,000 | |
4,194 | 4,194 | 4,177 | 4,189 | +2 | 0.0 | 1,650 | |
4,200 | 4,200 | 4,178 | 4,187 | -13 | -0.3 | 2,450 | |
4,188 | 4,203 | 4,182 | 4,200 | +33 | +0.8 | 2,750 | |
4,169 | 4,177 | 4,100 | 4,167 | +37 | +0.9 | 5,200 | |
4,144 | 4,146 | 4,128 | 4,130 | -25 | -0.6 | 7,490 | |
4,153 | 4,166 | 4,149 | 4,155 | +12 | +0.3 | 3,970 | |
4,139 | 4,146 | 4,131 | 4,143 | +18 | +0.4 | 2,380 | |
4,100 | 4,125 | 4,096 | 4,125 | +44 | +1.1 | 5,640 | |
4,069 | 4,082 | 4,069 | 4,081 | +7 | +0.2 | 11,630 | |
4,065 | 4,084 | 4,063 | 4,074 | -3 | -0.1 | 1,190 | |
4,076 | 4,083 | 4,067 | 4,077 | +41 | +1.0 | 6,370 |