1554 日興MS世界 東証E 15:00
1,871円
前日比
-13 (-0.69%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
6.64
年初来高値: 1,941 (17/07/14)
年初来安値: 1,731 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,874 1,876 1,866 1,871 -13 -0.7 10,090

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,871 1,887 1,864 1,884 -20 -1.1 5,300
17/08/17 1,913 1,914 1,892 1,904 -11 -0.6 2,960
17/08/16 1,910 1,915 1,906 1,915 0 0.0 980
17/08/15 1,902 1,918 1,902 1,915 +22 +1.2 610
17/08/14 1,886 1,895 1,874 1,893 -9 -0.5 7,460
17/08/10 1,914 1,932 1,902 1,902 -20 -1.0 2,560
17/08/09 1,917 1,922 1,903 1,922 -1 -0.1 6,200
17/08/08 1,933 1,933 1,923 1,923 +2 +0.1 850
17/08/07 1,931 1,934 1,921 1,921 -7 -0.4 1,520
17/08/04 1,910 1,928 1,905 1,928 +5 +0.3 2,020
17/08/03 1,924 1,930 1,921 1,923 -1 -0.1 450
17/08/02 1,927 1,931 1,924 1,924 -1 -0.1 1,260
17/08/01 1,915 1,925 1,913 1,925 +9 +0.5 1,630
17/07/31 1,932 1,932 1,913 1,916 -18 -0.9 3,170
17/07/28 1,931 1,935 1,917 1,934 -3 -0.2 1,710
17/07/27 1,932 1,938 1,931 1,937 +6 +0.3 1,180
17/07/26 1,933 1,941 1,931 1,931 +16 +0.8 890
17/07/25 1,920 1,923 1,915 1,915 -9 -0.5 2,610
17/07/24 1,919 1,924 1,909 1,924 -16 -0.8 7,480
17/07/21 1,938 1,940 1,935 1,940 +2 +0.1 1,790
17/07/20 1,938 1,938 1,934 1,938 0 0.0 1,620
17/07/19 1,933 1,939 1,930 1,938 +3 +0.2 1,190
17/07/18 1,940 1,940 1,926 1,935 -5 -0.3 2,370
17/07/14 1,940 1,941 1,931 1,940 +14 +0.7 2,030
17/07/13 1,930 1,935 1,926 1,926 0 0.0 2,590
17/07/12 1,929 1,929 1,918 1,926 +3 +0.2 3,080
17/07/11 1,929 1,930 1,919 1,923 -6 -0.3 1,530
17/07/10 1,921 1,929 1,919 1,929 +20 +1.0 11,620
17/07/07 1,905 1,909 1,893 1,909 -2 -0.1 3,300

日経平均