1554 日興MS世界 東証E 15:00
1,891円
前日比
+11 (+0.59%)
比較される銘柄: 楽天Wブル原油ベア野村コア30
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
7.71
年初来高値: 1,903 (17/05/11)
年初来安値: 1,731 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,874 1,895 1,873 1,891 +11 +0.6 5,540

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,883 1,883 1,867 1,880 +7 +0.4 1,570
17/06/21 1,869 1,887 1,869 1,873 -22 -1.2 2,630
17/06/20 1,886 1,898 1,886 1,895 +25 +1.3 10,300
17/06/19 1,866 1,885 1,866 1,870 +9 +0.5 3,090
17/06/16 1,870 1,878 1,860 1,861 +2 +0.1 4,750
17/06/15 1,854 1,863 1,850 1,859 0 0.0 2,640
17/06/14 1,871 1,871 1,859 1,859 -9 -0.5 1,560
17/06/13 1,855 1,868 1,852 1,868 +12 +0.6 3,550
17/06/12 1,862 1,874 1,856 1,856 -8 -0.4 1,240
17/06/09 1,864 1,864 1,860 1,864 +3 +0.2 500
17/06/08 1,865 1,865 1,860 1,861 -3 -0.2 2,050
17/06/07 1,860 1,867 1,852 1,864 -6 -0.3 1,480
17/06/06 1,873 1,873 1,862 1,870 -6 -0.3 1,860
17/06/05 1,878 1,880 1,867 1,876 -8 -0.4 920
17/06/02 1,882 1,894 1,866 1,884 +25 +1.3 5,100
17/06/01 1,867 1,871 1,852 1,859 -6 -0.3 570
17/05/31 1,868 1,868 1,853 1,865 +5 +0.3 680
17/05/30 1,870 1,870 1,852 1,860 -10 -0.5 3,670
17/05/29 1,872 1,873 1,870 1,870 -3 -0.2 2,120
17/05/26 1,880 1,880 1,870 1,873 -7 -0.4 2,510
17/05/25 1,875 1,880 1,870 1,880 +10 +0.5 4,400
17/05/24 1,874 1,874 1,867 1,870 +10 +0.5 1,110
17/05/23 1,860 1,866 1,859 1,860 0 0.0 1,990
17/05/22 1,861 1,861 1,853 1,860 +15 +0.8 1,590
17/05/19 1,848 1,855 1,839 1,845 +7 +0.4 860
17/05/18 1,843 1,846 1,834 1,838 -35 -1.9 4,040
17/05/17 1,885 1,885 1,873 1,873 -20 -1.1 1,770
17/05/16 1,897 1,902 1,891 1,893 +10 +0.5 2,370
17/05/15 1,881 1,890 1,880 1,883 -2 -0.1 1,750

日経平均