米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- 日興ＭＳ世界(1554)
- 時系列
日興ＭＳ世界(1554) 日足四本値
| 52週高値 | 4,522 | 52週安値 | 3,268 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,522 | 年初来安値 | 3,860 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,543 | 4,558 | 4,542 | 4,558 | +43 | +1.0 | 1,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,657 | 3,662 | 3,649 | 3,654 | +20 | +0.6 | 1,520 | |
| 3,631 | 3,638 | 3,628 | 3,634 | +27 | +0.7 | 6,550 | |
| 3,593 | 3,610 | 3,591 | 3,607 | +5 | +0.1 | 4,770 | |
| 3,607 | 3,621 | 3,599 | 3,602 | -4 | -0.1 | 4,440 | |
| 3,620 | 3,620 | 3,592 | 3,606 | +29 | +0.8 | 2,880 | |
| 3,595 | 3,601 | 3,572 | 3,577 | -22 | -0.6 | 2,930 | |
| 3,600 | 3,601 | 3,594 | 3,599 | -22 | -0.6 | 3,080 | |
| 3,626 | 3,639 | 3,610 | 3,621 | -3 | -0.1 | 4,940 | |
| 3,625 | 3,634 | 3,609 | 3,624 | +18 | +0.5 | 8,570 | |
| 3,590 | 3,606 | 3,578 | 3,606 | +30 | +0.8 | 9,730 | |
| 3,549 | 3,584 | 3,549 | 3,576 | +35 | +1.0 | 5,490 | |
| 3,545 | 3,549 | 3,533 | 3,541 | +26 | +0.7 | 3,960 | |
| 3,500 | 3,515 | 3,500 | 3,515 | +30 | +0.9 | 4,440 | |
| 3,480 | 3,485 | 3,476 | 3,485 | +13 | +0.4 | 1,660 | |
| 3,467 | 3,472 | 3,456 | 3,472 | +21 | +0.6 | 3,610 | |
| 3,465 | 3,465 | 3,450 | 3,451 | +1 | 0.0 | 2,140 | |
| 3,458 | 3,470 | 3,450 | 3,450 | +1 | 0.0 | 3,210 | |
| 3,441 | 3,458 | 3,441 | 3,449 | -12 | -0.3 | 1,530 | |
| 3,469 | 3,475 | 3,461 | 3,461 | +56 | +1.6 | 11,670 | |
| 3,395 | 3,405 | 3,393 | 3,405 | +29 | +0.9 | 3,130 | |
| 3,370 | 3,400 | 3,335 | 3,376 | -2 | -0.1 | 2,810 | |
| 3,408 | 3,409 | 3,378 | 3,378 | -56 | -1.6 | 5,820 | |
| 3,432 | 3,434 | 3,419 | 3,434 | +2 | +0.1 | 4,830 | |
| 3,449 | 3,458 | 3,431 | 3,432 | +63 | +1.9 | 6,630 | |
| 3,373 | 3,373 | 3,363 | 3,369 | +8 | +0.2 | 4,800 | |
| 3,358 | 3,365 | 3,355 | 3,361 | +3 | +0.1 | 2,930 | |
| 3,367 | 3,367 | 3,357 | 3,358 | -42 | -1.2 | 4,480 | |
| 3,408 | 3,416 | 3,398 | 3,400 | +20 | +0.6 | 6,050 | |
| 3,371 | 3,380 | 3,371 | 3,380 | -10 | -0.3 | 1,410 | |
| 3,384 | 3,401 | 3,384 | 3,390 | +41 | +1.2 | 12,670 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
