米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,668.13 | -293.67 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
| -0.77% | -0.18% | -0.12% | 2.14% | ||||
- トップ
- 日興ＭＳ世界(1554)
- 時系列
日興ＭＳ世界(1554) 日足四本値
| 52週高値 | 4,440 | 52週安値 | 3,201 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,440 | 年初来安値 | 3,860 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,323 | 4,329 | 4,323 | 4,328 | 0 | 0.0 | 320 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,666 | 3,676 | 3,660 | 3,663 | -34 | -0.9 | 3,090 | |
| 3,706 | 3,716 | 3,695 | 3,697 | -61 | -1.6 | 3,190 | |
| 3,755 | 3,758 | 3,740 | 3,758 | +4 | +0.1 | 1,010 | |
| 3,746 | 3,754 | 3,721 | 3,754 | +42 | +1.1 | 1,350 | |
| 3,730 | 3,735 | 3,712 | 3,712 | -42 | -1.1 | 1,570 | |
| 3,754 | 3,756 | 3,738 | 3,754 | -19 | -0.5 | 820 | |
| 3,773 | 3,775 | 3,761 | 3,773 | +29 | +0.8 | 3,430 | |
| 3,736 | 3,744 | 3,723 | 3,744 | +33 | +0.9 | 1,340 | |
| 3,689 | 3,711 | 3,689 | 3,711 | +66 | +1.8 | 1,740 | |
| 3,636 | 3,648 | 3,636 | 3,645 | +1 | 0.0 | 1,250 | |
| 3,643 | 3,668 | 3,631 | 3,644 | +28 | +0.8 | 2,210 | |
| 3,630 | 3,630 | 3,610 | 3,616 | -69 | -1.9 | 4,340 | |
| 3,702 | 3,702 | 3,679 | 3,685 | -31 | -0.8 | 3,280 | |
| 3,720 | 3,731 | 3,708 | 3,716 | +10 | +0.3 | 2,510 | |
| 3,691 | 3,713 | 3,691 | 3,706 | +20 | +0.5 | 1,040 | |
| 3,695 | 3,695 | 3,671 | 3,686 | 0 | 0.0 | 2,600 | |
| 3,677 | 3,686 | 3,671 | 3,686 | -20 | -0.5 | 8,000 | |
| 3,718 | 3,718 | 3,702 | 3,706 | -2 | -0.1 | 2,290 | |
| 3,710 | 3,713 | 3,703 | 3,708 | 0 | 0.0 | 3,700 | |
| 3,685 | 3,712 | 3,674 | 3,708 | -41 | -1.1 | 12,450 | |
| 3,756 | 3,764 | 3,742 | 3,749 | -18 | -0.5 | 1,950 | |
| 3,781 | 3,781 | 3,765 | 3,767 | -20 | -0.5 | 6,560 | |
| 3,783 | 3,787 | 3,777 | 3,787 | -35 | -0.9 | 9,740 | |
| 3,805 | 3,822 | 3,787 | 3,822 | +35 | +0.9 | 4,390 | |
| 3,781 | 3,788 | 3,773 | 3,787 | +18 | +0.5 | 5,070 | |
| 3,769 | 3,776 | 3,766 | 3,769 | -7 | -0.2 | 2,470 | |
| 3,776 | 3,776 | 3,763 | 3,776 | +26 | +0.7 | 2,080 | |
| 3,772 | 3,772 | 3,750 | 3,750 | -19 | -0.5 | 11,690 | |
| 3,772 | 3,772 | 3,747 | 3,769 | -11 | -0.3 | 3,060 | |
| 3,786 | 3,794 | 3,777 | 3,780 | -15 | -0.4 | 1,020 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
