38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,651 | 4,679 | 4,650 | 4,660 | -40 | -0.9 | 7,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,976 | 3,980 | 3,971 | 3,978 | +45 | +1.1 | 12,160 | |
3,926 | 3,941 | 3,925 | 3,933 | +8 | +0.2 | 14,820 | |
3,933 | 3,935 | 3,910 | 3,925 | +25 | +0.6 | 5,690 | |
3,903 | 3,912 | 3,900 | 3,900 | +24 | +0.6 | 5,160 | |
3,877 | 3,993 | 3,860 | 3,876 | -21 | -0.5 | 15,980 | |
3,898 | 3,901 | 3,888 | 3,897 | -3 | -0.1 | 2,730 | |
3,894 | 3,905 | 3,882 | 3,900 | -4 | -0.1 | 4,330 | |
3,891 | 3,914 | 3,891 | 3,904 | +11 | +0.3 | 5,210 | |
3,877 | 3,897 | 3,876 | 3,893 | +6 | +0.2 | 2,450 | |
3,860 | 3,896 | 3,860 | 3,887 | +16 | +0.4 | 4,720 | |
3,861 | 3,879 | 3,860 | 3,871 | +2 | +0.1 | 6,950 | |
3,873 | 3,879 | 3,856 | 3,869 | -55 | -1.4 | 3,120 | |
3,922 | 3,937 | 3,911 | 3,924 | +34 | +0.9 | 14,780 | |
3,860 | 3,890 | 3,853 | 3,890 | +43 | +1.1 | 8,020 | |
3,843 | 3,849 | 3,840 | 3,847 | +3 | +0.1 | 10,020 | |
3,861 | 3,864 | 3,839 | 3,844 | +14 | +0.4 | 3,400 | |
3,856 | 3,861 | 3,828 | 3,830 | -40 | -1.0 | 5,690 | |
3,863 | 3,871 | 3,857 | 3,870 | +10 | +0.3 | 3,260 | |
3,870 | 3,870 | 3,845 | 3,860 | +30 | +0.8 | 2,280 | |
3,820 | 3,831 | 3,820 | 3,830 | +45 | +1.2 | 9,650 | |
3,790 | 3,790 | 3,750 | 3,785 | -35 | -0.9 | 8,620 | |
3,837 | 3,849 | 3,820 | 3,820 | -39 | -1.0 | 1,640 | |
3,857 | 3,873 | 3,857 | 3,859 | +9 | +0.2 | 920 | |
3,861 | 3,861 | 3,850 | 3,850 | -2 | -0.1 | 3,690 | |
3,860 | 3,890 | 3,852 | 3,852 | -20 | -0.5 | 4,500 | |
3,875 | 3,877 | 3,862 | 3,872 | +35 | +0.9 | 2,580 | |
3,841 | 3,849 | 3,835 | 3,837 | -11 | -0.3 | 750 | |
3,835 | 3,865 | 3,835 | 3,848 | -20 | -0.5 | 3,920 | |
3,872 | 3,873 | 3,860 | 3,868 | -13 | -0.3 | 2,560 | |
3,899 | 3,900 | 3,868 | 3,881 | -18 | -0.5 | 2,190 |