38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,700 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,651 | 4,679 | 4,650 | 4,660 | -40 | -0.9 | 5,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,417 | 4,417 | 4,407 | 4,407 | +11 | +0.3 | 1,300 | |
4,405 | 4,405 | 4,394 | 4,396 | +38 | +0.9 | 1,460 | |
4,352 | 4,376 | 4,326 | 4,358 | -64 | -1.4 | 3,810 | |
4,409 | 4,424 | 4,406 | 4,422 | +34 | +0.8 | 470 | |
4,400 | 4,417 | 4,388 | 4,388 | -30 | -0.7 | 8,890 | |
4,424 | 4,440 | 4,412 | 4,418 | -22 | -0.5 | 2,830 | |
4,435 | 4,440 | 4,431 | 4,440 | +14 | +0.3 | 2,660 | |
4,430 | 4,430 | 4,380 | 4,426 | +8 | +0.2 | 4,000 | |
4,414 | 4,420 | 4,410 | 4,418 | +8 | +0.2 | 5,740 | |
4,407 | 4,410 | 4,401 | 4,410 | +3 | +0.1 | 2,390 | |
4,398 | 4,416 | 4,392 | 4,407 | +9 | +0.2 | 12,110 | |
4,398 | 4,406 | 4,389 | 4,398 | -18 | -0.4 | 6,450 | |
4,428 | 4,429 | 4,406 | 4,416 | +11 | +0.2 | 2,700 | |
4,388 | 4,405 | 4,382 | 4,405 | +105 | +2.4 | 7,830 | |
4,271 | 4,300 | 4,268 | 4,300 | +31 | +0.7 | 6,550 | |
4,268 | 4,272 | 4,260 | 4,269 | +5 | +0.1 | 2,580 | |
4,272 | 4,276 | 4,252 | 4,264 | -4 | -0.1 | 2,940 | |
4,262 | 4,277 | 4,260 | 4,268 | +10 | +0.2 | 2,680 | |
4,265 | 4,265 | 4,251 | 4,258 | +10 | +0.2 | 5,700 | |
4,215 | 4,248 | 4,207 | 4,248 | +41 | +1.0 | 9,250 | |
4,198 | 4,207 | 4,191 | 4,207 | -57 | -1.3 | 10,060 | |
4,247 | 4,266 | 4,232 | 4,264 | +36 | +0.9 | 5,140 | |
4,255 | 4,255 | 4,219 | 4,228 | -24 | -0.6 | 6,030 | |
4,247 | 4,260 | 4,234 | 4,252 | -26 | -0.6 | 5,380 | |
4,287 | 4,287 | 4,275 | 4,278 | -8 | -0.2 | 1,670 | |
4,288 | 4,288 | 4,270 | 4,286 | +14 | +0.3 | 6,070 | |
4,244 | 4,275 | 4,237 | 4,272 | +38 | +0.9 | 7,050 | |
4,231 | 4,246 | 4,220 | 4,234 | -24 | -0.6 | 3,540 | |
4,249 | 4,263 | 4,247 | 4,258 | +23 | +0.5 | 1,090 | |
4,255 | 4,255 | 4,235 | 4,235 | -8 | -0.2 | 1,380 |