38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,651 | 4,679 | 4,650 | 4,660 | -40 | -0.9 | 7,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,697 | 4,700 | 4,674 | 4,700 | +15 | +0.3 | 3,530 | |
4,684 | 4,690 | 4,670 | 4,685 | +12 | +0.3 | 4,620 | |
4,683 | 4,683 | 4,666 | 4,673 | +15 | +0.3 | 3,540 | |
4,669 | 4,699 | 4,650 | 4,658 | +26 | +0.6 | 5,040 | |
4,635 | 4,647 | 4,624 | 4,632 | +16 | +0.3 | 3,790 | |
4,619 | 4,623 | 4,600 | 4,616 | -4 | -0.1 | 4,080 | |
4,622 | 4,680 | 4,608 | 4,620 | +31 | +0.7 | 2,740 | |
4,589 | 4,600 | 4,585 | 4,589 | +26 | +0.6 | 3,860 | |
4,560 | 4,577 | 4,555 | 4,563 | +5 | +0.1 | 3,660 | |
4,543 | 4,558 | 4,542 | 4,558 | +43 | +1.0 | 1,300 | |
4,520 | 4,522 | 4,495 | 4,515 | +15 | +0.3 | 1,190 | |
4,492 | 4,510 | 4,492 | 4,500 | +23 | +0.5 | 2,080 | |
4,470 | 4,484 | 4,460 | 4,477 | +57 | +1.3 | 14,550 | |
4,423 | 4,429 | 4,410 | 4,420 | -37 | -0.8 | 4,680 | |
4,450 | 4,462 | 4,450 | 4,457 | -18 | -0.4 | 1,860 | |
4,481 | 4,493 | 4,470 | 4,475 | +22 | +0.5 | 3,280 | |
4,421 | 4,453 | 4,401 | 4,453 | +53 | +1.2 | 4,170 | |
4,386 | 4,400 | 4,378 | 4,400 | -3 | -0.1 | 960 | |
4,391 | 4,416 | 4,389 | 4,403 | +56 | +1.3 | 2,370 | |
4,345 | 4,348 | 4,330 | 4,347 | +35 | +0.8 | 2,870 | |
4,306 | 4,318 | 4,301 | 4,312 | +34 | +0.8 | 830 | |
4,344 | 4,344 | 4,227 | 4,278 | -69 | -1.6 | 7,290 | |
4,323 | 4,347 | 4,323 | 4,347 | +19 | +0.4 | 4,680 | |
4,341 | 4,352 | 4,328 | 4,328 | -10 | -0.2 | 780 | |
4,350 | 4,357 | 4,333 | 4,338 | -73 | -1.7 | 3,940 | |
4,376 | 4,411 | 4,376 | 4,411 | -10 | -0.2 | 2,430 | |
4,426 | 4,426 | 4,421 | 4,421 | +7 | +0.2 | 9,830 | |
4,399 | 4,414 | 4,392 | 4,414 | +4 | +0.1 | 4,220 | |
4,408 | 4,414 | 4,408 | 4,410 | +3 | +0.1 | 1,630 |