38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,350 | 52週安値 | 3,123 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,889 | 4,011 | 3,889 | 4,011 | -18 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,123 | 3,193 | 3,123 | 3,193 | 0 | 0.0 | 20 | |
3,193 | 3,193 | 3,193 | 3,193 | - | - | 10 | |
- | - | - | 3,210 | - | - | 0 | |
- | - | - | 3,210 | - | - | 0 | |
- | - | - | 3,210 | - | - | 0 | |
- | - | - | 3,210 | - | - | 0 | |
3,210 | 3,210 | 3,210 | 3,210 | -29 | -0.9 | 10 | |
3,239 | 3,239 | 3,239 | 3,239 | - | - | 100 | |
- | - | - | 3,220 | - | - | 0 | |
3,200 | 3,220 | 3,200 | 3,220 | +30 | +0.9 | 170 | |
3,200 | 3,211 | 2,930 | 3,190 | - | - | 2,900 | |
- | - | - | 3,171 | - | - | 0 | |
- | - | - | 3,171 | - | - | 0 | |
3,130 | 3,171 | 3,130 | 3,171 | +21 | +0.7 | 20 | |
3,150 | 3,150 | 3,150 | 3,150 | - | - | 10 | |
- | - | - | 3,125 | - | - | 0 | |
3,126 | 3,126 | 3,125 | 3,125 | +10 | +0.3 | 20 | |
3,115 | 3,115 | 3,115 | 3,115 | -11 | -0.4 | 50 | |
3,116 | 3,126 | 3,116 | 3,126 | +10 | +0.3 | 20 | |
3,109 | 3,116 | 3,109 | 3,116 | +14 | +0.5 | 20 | |
3,102 | 3,102 | 3,102 | 3,102 | +21 | +0.7 | 30 | |
3,020 | 3,081 | 3,020 | 3,081 | +71 | +2.4 | 2,980 | |
3,008 | 3,010 | 3,008 | 3,010 | - | - | 20 | |
- | - | - | 3,020 | - | - | 0 | |
3,020 | 3,020 | 3,020 | 3,020 | - | - | 50 | |
- | - | - | 2,999 | - | - | 0 | |
- | - | - | 2,999 | - | - | 0 | |
2,999 | 2,999 | 2,999 | 2,999 | +7 | +0.2 | 10 | |
3,009 | 3,009 | 2,992 | 2,992 | -17 | -0.6 | 30 | |
2,995 | 3,009 | 2,995 | 3,009 | +17 | +0.6 | 40 |