38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,350 | 52週安値 | 3,123 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,889 | 4,011 | 3,889 | 4,011 | -18 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,363 | 3,374 | 3,363 | 3,374 | -58 | -1.7 | 20 | |
3,436 | 3,436 | 3,432 | 3,432 | - | - | 20 | |
- | - | - | 3,482 | - | - | 0 | |
3,436 | 3,493 | 3,436 | 3,482 | -23 | -0.7 | 30 | |
3,505 | 3,505 | 3,505 | 3,505 | - | - | 10 | |
- | - | - | 3,541 | - | - | 0 | |
3,541 | 3,541 | 3,541 | 3,541 | -15 | -0.4 | 10 | |
3,556 | 3,556 | 3,556 | 3,556 | -2 | -0.1 | 20 | |
3,548 | 3,558 | 3,548 | 3,558 | +42 | +1.2 | 140 | |
3,516 | 3,516 | 3,516 | 3,516 | +3 | +0.1 | 10 | |
3,513 | 3,513 | 3,513 | 3,513 | +13 | +0.4 | 10 | |
3,435 | 3,500 | 3,435 | 3,500 | +84 | +2.5 | 130 | |
3,410 | 3,416 | 3,410 | 3,416 | -18 | -0.5 | 20 | |
3,517 | 3,517 | 3,414 | 3,434 | -13 | -0.4 | 100 | |
3,443 | 3,447 | 3,437 | 3,447 | - | - | 70 | |
- | - | - | 3,489 | - | - | 0 | |
3,520 | 3,520 | 3,441 | 3,489 | +39 | +1.1 | 120 | |
3,450 | 3,450 | 3,450 | 3,450 | -5 | -0.1 | 10 | |
3,479 | 3,479 | 3,455 | 3,455 | -12 | -0.3 | 60 | |
3,467 | 3,467 | 3,462 | 3,467 | -29 | -0.8 | 60 | |
3,500 | 3,502 | 3,496 | 3,496 | +36 | +1.0 | 60 | |
3,460 | 3,460 | 3,460 | 3,460 | +80 | +2.4 | 1,010 | |
3,380 | 3,380 | 3,380 | 3,380 | +20 | +0.6 | 950 | |
3,360 | 3,360 | 3,360 | 3,360 | +30 | +0.9 | 10 | |
3,330 | 3,330 | 3,330 | 3,330 | -5 | -0.1 | 50 | |
3,338 | 3,338 | 3,335 | 3,335 | +95 | +2.9 | 20 | |
3,350 | 3,350 | 3,240 | 3,240 | -49 | -1.5 | 1,080 | |
3,194 | 3,289 | 3,194 | 3,289 | -5 | -0.2 | 20 | |
3,280 | 3,317 | 3,225 | 3,294 | +49 | +1.5 | 3,350 | |
3,245 | 3,245 | 3,245 | 3,245 | +52 | +1.6 | 10 |