38,642.60 | -460.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.20% | -1.53% | -1.33% |
52週高値 | 9,120 | 52週安値 | 6,302 | ||
---|---|---|---|---|---|
年初来高値 | 9,120 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,002 | 9,022 | 8,997 | 9,020 | -100 | -1.1 | 31,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,352 | 6,377 | 6,342 | 6,377 | +10 | +0.2 | 130,770 | |
6,410 | 6,413 | 6,366 | 6,367 | -93 | -1.4 | 89,790 | |
6,450 | 6,460 | 6,428 | 6,460 | +12 | +0.2 | 55,640 | |
6,474 | 6,483 | 6,443 | 6,448 | +140 | +2.2 | 34,250 | |
6,322 | 6,324 | 6,302 | 6,308 | +22 | +0.3 | 45,320 | |
6,272 | 6,291 | 6,270 | 6,286 | +36 | +0.6 | 237,100 | |
6,270 | 6,271 | 6,245 | 6,250 | -85 | -1.3 | 44,570 | |
6,346 | 6,358 | 6,325 | 6,335 | +38 | +0.6 | 58,400 | |
6,277 | 6,297 | 6,269 | 6,297 | -33 | -0.5 | 136,470 | |
6,342 | 6,346 | 6,329 | 6,330 | +95 | +1.5 | 95,240 | |
6,229 | 6,237 | 6,213 | 6,235 | +105 | +1.7 | 94,940 | |
6,111 | 6,130 | 6,105 | 6,130 | +27 | +0.4 | 19,140 | |
6,119 | 6,120 | 6,103 | 6,103 | -25 | -0.4 | 19,600 | |
6,087 | 6,128 | 6,082 | 6,128 | +61 | +1.0 | 36,380 | |
6,048 | 6,067 | 6,048 | 6,067 | +1 | 0.0 | 77,650 | |
6,050 | 6,066 | 6,041 | 6,066 | -1 | -0.0 | 7,750 | |
6,068 | 6,074 | 6,062 | 6,067 | -1 | -0.0 | 26,390 | |
6,077 | 6,088 | 6,068 | 6,068 | +14 | +0.2 | 20,150 | |
6,067 | 6,075 | 6,054 | 6,054 | -183 | -2.9 | 112,860 | |
6,225 | 6,245 | 6,210 | 6,237 | +21 | +0.3 | 138,570 | |
6,173 | 6,219 | 6,171 | 6,216 | +146 | +2.4 | 170,220 | |
6,012 | 6,076 | 5,994 | 6,070 | +149 | +2.5 | 260,570 | |
5,907 | 5,925 | 5,902 | 5,921 | -29 | -0.5 | 20,830 | |
5,951 | 5,955 | 5,937 | 5,950 | -70 | -1.2 | 82,460 | |
6,027 | 6,042 | 6,020 | 6,020 | +5 | +0.1 | 32,370 | |
6,014 | 6,028 | 6,006 | 6,015 | +7 | +0.1 | 29,550 | |
6,016 | 6,034 | 6,008 | 6,008 | -62 | -1.0 | 18,360 | |
6,069 | 6,085 | 6,068 | 6,070 | +7 | +0.1 | 74,020 | |
6,053 | 6,066 | 6,049 | 6,063 | -4 | -0.1 | 22,120 | |
6,069 | 6,082 | 6,060 | 6,067 | +27 | +0.4 | 70,110 |