38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 9,120 | 52週安値 | 6,302 | ||
---|---|---|---|---|---|
年初来高値 | 9,120 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,002 | 9,024 | 8,997 | 9,018 | -102 | -1.1 | 40,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 6,793 | 6,751 | 6,793 | +34 | +0.5 | 22,300 | |
6,785 | 6,785 | 6,745 | 6,759 | -26 | -0.4 | 23,760 | |
6,802 | 6,806 | 6,764 | 6,785 | -35 | -0.5 | 17,720 | |
6,830 | 6,852 | 6,815 | 6,820 | -79 | -1.1 | 53,910 | |
6,926 | 6,934 | 6,899 | 6,899 | -44 | -0.6 | 38,640 | |
7,008 | 7,008 | 6,943 | 6,943 | -81 | -1.2 | 28,270 | |
7,012 | 7,026 | 7,011 | 7,024 | -2 | -0.0 | 18,130 | |
7,018 | 7,029 | 7,012 | 7,026 | +10 | +0.1 | 23,000 | |
7,005 | 7,020 | 6,993 | 7,016 | +68 | +1.0 | 38,310 | |
6,947 | 6,960 | 6,937 | 6,948 | +41 | +0.6 | 22,460 | |
6,905 | 6,915 | 6,900 | 6,907 | +42 | +0.6 | 29,430 | |
6,854 | 6,865 | 6,848 | 6,865 | +63 | +0.9 | 24,540 | |
6,788 | 6,802 | 6,776 | 6,802 | -5 | -0.1 | 50,350 | |
6,816 | 6,826 | 6,798 | 6,807 | -17 | -0.2 | 20,450 | |
6,832 | 6,837 | 6,797 | 6,824 | +85 | +1.3 | 26,120 | |
6,748 | 6,759 | 6,733 | 6,739 | -43 | -0.6 | 45,830 | |
6,765 | 6,790 | 6,765 | 6,782 | -28 | -0.4 | 17,610 | |
6,810 | 6,825 | 6,790 | 6,810 | +1 | 0.0 | 55,140 | |
6,823 | 6,824 | 6,788 | 6,809 | +21 | +0.3 | 52,390 | |
6,760 | 6,788 | 6,734 | 6,788 | +51 | +0.8 | 47,920 | |
6,674 | 6,744 | 6,674 | 6,737 | +63 | +0.9 | 212,210 | |
6,674 | 6,676 | 6,661 | 6,674 | +62 | +0.9 | 52,350 | |
6,598 | 6,614 | 6,593 | 6,612 | +59 | +0.9 | 27,750 | |
6,540 | 6,553 | 6,536 | 6,553 | +40 | +0.6 | 18,490 | |
6,496 | 6,517 | 6,493 | 6,513 | +14 | +0.2 | 21,180 | |
6,514 | 6,522 | 6,485 | 6,499 | -2 | -0.0 | 50,310 | |
6,516 | 6,520 | 6,495 | 6,501 | +4 | +0.1 | 13,820 | |
6,484 | 6,505 | 6,484 | 6,497 | -31 | -0.5 | 27,280 | |
6,533 | 6,538 | 6,522 | 6,528 | +124 | +1.9 | 45,200 | |
6,385 | 6,408 | 6,382 | 6,404 | +27 | +0.4 | 42,960 |