米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,813.58 | -268.13 | 156.85 | +2.02 | 42,326.87 | -1,123.03 | 3,370.03 | -12.17 |
| -0.69% | 1.30% | -2.59% | -0.36% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 日足四本値
| 52週高値 | 10,240 | 52週安値 | 7,374 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,240 | 年初来安値 | 7,374 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,934 | 9,996 | 9,926 | 9,983 | -182 | -1.8 | 88,150 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,105 | 8,109 | 8,085 | 8,098 | -46 | -0.6 | 122,000 | |
| 8,133 | 8,144 | 8,121 | 8,144 | +50 | +0.6 | 56,830 | |
| 8,092 | 8,105 | 8,086 | 8,094 | +34 | +0.4 | 27,360 | |
| 8,027 | 8,060 | 8,017 | 8,060 | +106 | +1.3 | 54,740 | |
| 7,942 | 7,957 | 7,942 | 7,954 | -10 | -0.1 | 22,430 | |
| 7,960 | 7,976 | 7,957 | 7,964 | -1 | -0.0 | 21,440 | |
| 7,980 | 7,987 | 7,955 | 7,965 | +125 | +1.6 | 36,970 | |
| 7,836 | 7,840 | 7,822 | 7,840 | +100 | +1.3 | 75,190 | |
| 7,742 | 7,747 | 7,725 | 7,740 | -120 | -1.5 | 58,570 | |
| 7,837 | 7,863 | 7,833 | 7,860 | -17 | -0.2 | 56,190 | |
| 7,880 | 7,880 | 7,868 | 7,877 | +30 | +0.4 | 22,370 | |
| 7,837 | 7,852 | 7,837 | 7,847 | +34 | +0.4 | 85,690 | |
| 7,827 | 7,834 | 7,810 | 7,813 | +2 | 0.0 | 126,570 | |
| 7,799 | 7,814 | 7,793 | 7,811 | -13 | -0.2 | 195,330 | |
| 7,836 | 7,836 | 7,814 | 7,824 | +41 | +0.5 | 102,750 | |
| 7,794 | 7,811 | 7,778 | 7,783 | -8 | -0.1 | 58,560 | |
| 7,780 | 7,798 | 7,775 | 7,791 | +82 | +1.1 | 97,060 | |
| 7,686 | 7,711 | 7,675 | 7,709 | +111 | +1.5 | 70,310 | |
| 7,616 | 7,620 | 7,595 | 7,598 | -95 | -1.2 | 122,680 | |
| 7,697 | 7,710 | 7,679 | 7,693 | +56 | +0.7 | 155,510 | |
| 7,634 | 7,648 | 7,620 | 7,637 | +21 | +0.3 | 33,480 | |
| 7,602 | 7,619 | 7,596 | 7,616 | +11 | +0.1 | 38,960 | |
| 7,601 | 7,614 | 7,587 | 7,605 | -47 | -0.6 | 169,900 | |
| 7,650 | 7,653 | 7,637 | 7,652 | +102 | +1.4 | 125,320 | |
| 7,527 | 7,550 | 7,527 | 7,550 | +49 | +0.7 | 38,060 | |
| 7,523 | 7,525 | 7,485 | 7,501 | +59 | +0.8 | 59,080 | |
| 7,453 | 7,461 | 7,441 | 7,442 | +13 | +0.2 | 30,190 | |
| 7,389 | 7,429 | 7,374 | 7,429 | +1 | 0.0 | 177,620 | |
| 7,427 | 7,440 | 7,421 | 7,428 | +4 | +0.1 | 26,480 | |
| 7,426 | 7,440 | 7,415 | 7,424 | -44 | -0.6 | 110,270 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
