38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 9,120 | 52週安値 | 6,302 | ||
---|---|---|---|---|---|
年初来高値 | 9,120 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,002 | 9,024 | 8,997 | 9,018 | -102 | -1.1 | 40,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,062 | 7,062 | 7,043 | 7,057 | +68 | +1.0 | 66,940 | |
6,983 | 6,996 | 6,976 | 6,989 | -101 | -1.4 | 26,760 | |
7,048 | 7,092 | 7,045 | 7,090 | +84 | +1.2 | 56,100 | |
6,986 | 7,006 | 6,984 | 7,006 | -8 | -0.1 | 29,610 | |
7,017 | 7,020 | 7,002 | 7,014 | +80 | +1.2 | 22,180 | |
6,940 | 6,952 | 6,923 | 6,934 | -6 | -0.1 | 31,340 | |
6,952 | 6,956 | 6,928 | 6,940 | -98 | -1.4 | 216,460 | |
7,038 | 7,051 | 7,029 | 7,038 | -5 | -0.1 | 53,060 | |
7,060 | 7,060 | 7,043 | 7,043 | -98 | -1.4 | 27,880 | |
7,133 | 7,145 | 7,130 | 7,141 | +90 | +1.3 | 39,860 | |
7,069 | 7,085 | 7,040 | 7,051 | 0 | 0.0 | 61,140 | |
7,028 | 7,052 | 7,025 | 7,051 | +15 | +0.2 | 61,490 | |
7,035 | 7,049 | 7,026 | 7,036 | -7 | -0.1 | 11,550 | |
7,030 | 7,057 | 7,028 | 7,043 | +45 | +0.6 | 209,390 | |
6,949 | 6,998 | 6,939 | 6,998 | -101 | -1.4 | 89,510 | |
7,019 | 7,099 | 7,013 | 7,099 | +23 | +0.3 | 39,920 | |
7,077 | 7,094 | 7,061 | 7,076 | -25 | -0.4 | 96,360 | |
7,114 | 7,138 | 7,087 | 7,101 | -49 | -0.7 | 56,870 | |
7,130 | 7,158 | 7,126 | 7,150 | +69 | +1.0 | 48,860 | |
7,040 | 7,085 | 7,036 | 7,081 | +170 | +2.5 | 67,900 | |
6,881 | 7,010 | 6,830 | 6,911 | -98 | -1.4 | 167,020 | |
6,999 | 7,009 | 6,964 | 7,009 | -13 | -0.2 | 233,960 | |
7,018 | 7,032 | 7,018 | 7,022 | -8 | -0.1 | 37,800 | |
7,033 | 7,036 | 7,016 | 7,030 | +31 | +0.4 | 31,900 | |
7,008 | 7,012 | 6,992 | 6,999 | +52 | +0.7 | 25,710 | |
6,921 | 6,950 | 6,914 | 6,947 | +14 | +0.2 | 33,380 | |
6,940 | 6,946 | 6,921 | 6,933 | +11 | +0.2 | 49,420 | |
6,909 | 6,931 | 6,897 | 6,922 | +92 | +1.3 | 19,520 | |
6,831 | 6,848 | 6,818 | 6,830 | +44 | +0.6 | 17,850 | |
6,796 | 6,796 | 6,746 | 6,786 | -7 | -0.1 | 24,410 |