米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,813.58 | -268.13 | 156.81 | +1.98 | 42,326.87 | -1,123.03 | 3,370.03 | -12.17 |
| -0.69% | 1.28% | -2.59% | -0.36% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 日足四本値
| 52週高値 | 10,240 | 52週安値 | 7,374 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,240 | 年初来安値 | 7,374 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,934 | 9,996 | 9,926 | 9,983 | -182 | -1.8 | 88,150 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,932 | 8,941 | 8,918 | 8,918 | +38 | +0.4 | 37,420 | |
| 8,871 | 8,886 | 8,869 | 8,880 | +24 | +0.3 | 45,740 | |
| 8,845 | 8,860 | 8,829 | 8,856 | +19 | +0.2 | 36,300 | |
| 8,817 | 8,840 | 8,817 | 8,837 | +67 | +0.8 | 23,490 | |
| 8,760 | 8,780 | 8,749 | 8,770 | +24 | +0.3 | 29,060 | |
| 8,730 | 8,754 | 8,725 | 8,746 | +45 | +0.5 | 27,320 | |
| 8,686 | 8,709 | 8,663 | 8,701 | +155 | +1.8 | 60,260 | |
| 8,534 | 8,566 | 8,531 | 8,546 | -92 | -1.1 | 54,190 | |
| 8,627 | 8,649 | 8,622 | 8,638 | -77 | -0.9 | 35,370 | |
| 8,687 | 8,720 | 8,678 | 8,715 | +65 | +0.8 | 97,120 | |
| 8,605 | 8,650 | 8,596 | 8,650 | +126 | +1.5 | 62,970 | |
| 8,511 | 8,529 | 8,510 | 8,524 | -56 | -0.7 | 100,290 | |
| 8,545 | 8,580 | 8,542 | 8,580 | +149 | +1.8 | 44,490 | |
| 8,431 | 8,434 | 8,417 | 8,431 | +52 | +0.6 | 27,020 | |
| 8,376 | 8,385 | 8,360 | 8,379 | +44 | +0.5 | 43,490 | |
| 8,424 | 8,424 | 8,235 | 8,335 | -139 | -1.6 | 135,150 | |
| 8,435 | 8,474 | 8,426 | 8,474 | -9 | -0.1 | 23,140 | |
| 8,515 | 8,515 | 8,483 | 8,483 | +3 | 0.0 | 20,180 | |
| 8,483 | 8,495 | 8,463 | 8,480 | -167 | -1.9 | 47,550 | |
| 8,565 | 8,647 | 8,550 | 8,647 | -11 | -0.1 | 31,330 | |
| 8,658 | 8,662 | 8,644 | 8,658 | +60 | +0.7 | 100,930 | |
| 8,568 | 8,598 | 8,561 | 8,598 | -9 | -0.1 | 54,950 | |
| 8,602 | 8,608 | 8,599 | 8,607 | +7 | +0.1 | 8,020 | |
| 8,590 | 8,600 | 8,587 | 8,600 | +20 | +0.2 | 40,560 | |
| 8,590 | 8,590 | 8,568 | 8,580 | +99 | +1.2 | 25,110 | |
| 8,473 | 8,481 | 8,440 | 8,481 | -147 | -1.7 | 63,280 | |
| 8,616 | 8,628 | 8,607 | 8,628 | -20 | -0.2 | 33,940 | |
| 8,574 | 8,648 | 8,560 | 8,648 | +17 | +0.2 | 263,330 | |
| 8,624 | 8,646 | 8,617 | 8,631 | -39 | -0.4 | 28,000 | |
| 8,677 | 8,685 | 8,663 | 8,670 | +52 | +0.6 | 60,110 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
