米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.94 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.11% | -1.53% | -0.88% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 日足四本値
| 52週高値 | 9,120 | 52週安値 | 6,302 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,120 | 年初来安値 | 7,374 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,002 | 9,024 | 8,997 | 9,018 | -102 | -1.1 | 40,610 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,087 | 7,102 | 7,080 | 7,102 | +41 | +0.6 | 121,280 | |
| 7,031 | 7,061 | 7,029 | 7,061 | +142 | +2.1 | 31,270 | |
| 6,908 | 6,924 | 6,906 | 6,919 | -10 | -0.1 | 31,130 | |
| 6,940 | 6,940 | 6,915 | 6,929 | +52 | +0.8 | 68,530 | |
| 6,901 | 6,904 | 6,869 | 6,877 | -140 | -2.0 | 41,500 | |
| 7,029 | 7,029 | 7,010 | 7,017 | -24 | -0.3 | 19,450 | |
| 7,044 | 7,067 | 7,037 | 7,041 | +23 | +0.3 | 111,810 | |
| 7,024 | 7,035 | 7,005 | 7,018 | +22 | +0.3 | 65,210 | |
| 7,002 | 7,010 | 6,977 | 6,996 | +7 | +0.1 | 42,860 | |
| 6,978 | 6,991 | 6,968 | 6,989 | -49 | -0.7 | 76,170 | |
| 7,057 | 7,057 | 7,029 | 7,038 | +16 | +0.2 | 14,380 | |
| 7,020 | 7,029 | 7,008 | 7,022 | -3 | -0.0 | 20,420 | |
| 6,985 | 7,031 | 6,979 | 7,025 | -94 | -1.3 | 47,060 | |
| 7,130 | 7,138 | 7,111 | 7,119 | -58 | -0.8 | 47,890 | |
| 7,180 | 7,180 | 7,170 | 7,177 | -14 | -0.2 | 46,380 | |
| 7,191 | 7,196 | 7,186 | 7,191 | -86 | -1.2 | 40,660 | |
| 7,265 | 7,289 | 7,261 | 7,277 | +68 | +0.9 | 91,560 | |
| 7,204 | 7,211 | 7,196 | 7,209 | +37 | +0.5 | 80,950 | |
| 7,175 | 7,189 | 7,172 | 7,172 | -21 | -0.3 | 29,950 | |
| 7,184 | 7,194 | 7,170 | 7,193 | +48 | +0.7 | 40,170 | |
| 7,175 | 7,176 | 7,128 | 7,145 | -26 | -0.4 | 20,810 | |
| 7,171 | 7,172 | 7,128 | 7,171 | -20 | -0.3 | 26,820 | |
| 7,209 | 7,215 | 7,186 | 7,191 | -28 | -0.4 | 22,280 | |
| 7,240 | 7,261 | 7,217 | 7,219 | -16 | -0.2 | 34,690 | |
| 7,227 | 7,236 | 7,214 | 7,235 | +20 | +0.3 | 31,290 | |
| 7,202 | 7,220 | 7,200 | 7,215 | +43 | +0.6 | 38,440 | |
| 7,171 | 7,185 | 7,163 | 7,172 | -38 | -0.5 | 41,790 | |
| 7,210 | 7,216 | 7,201 | 7,210 | +20 | +0.3 | 108,020 | |
| 7,174 | 7,195 | 7,172 | 7,190 | +95 | +1.3 | 70,260 | |
| 7,090 | 7,104 | 7,081 | 7,095 | +38 | +0.5 | 24,210 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
