米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.14% | 0.16% | -1.53% | -1.33% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 日足四本値
| 52週高値 | 9,120 | 52週安値 | 6,302 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,120 | 年初来安値 | 7,374 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,002 | 9,020 | 8,997 | 9,016 | -104 | -1.1 | 30,830 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,472 | 7,475 | 7,450 | 7,451 | +60 | +0.8 | 41,030 | |
| 7,359 | 7,394 | 7,356 | 7,391 | +26 | +0.4 | 19,430 | |
| 7,396 | 7,399 | 7,340 | 7,365 | +7 | +0.1 | 144,710 | |
| 7,407 | 7,408 | 7,344 | 7,358 | -86 | -1.2 | 53,530 | |
| 7,442 | 7,449 | 7,436 | 7,444 | -12 | -0.2 | 63,080 | |
| 7,455 | 7,463 | 7,439 | 7,456 | +19 | +0.3 | 26,880 | |
| 7,413 | 7,439 | 7,413 | 7,437 | +113 | +1.5 | 115,910 | |
| 7,323 | 7,329 | 7,322 | 7,324 | +25 | +0.3 | 91,560 | |
| 7,302 | 7,305 | 7,293 | 7,299 | +92 | +1.3 | 96,760 | |
| 7,197 | 7,210 | 7,186 | 7,207 | -33 | -0.5 | 266,500 | |
| 7,227 | 7,240 | 7,224 | 7,240 | +34 | +0.5 | 45,730 | |
| 7,203 | 7,211 | 7,199 | 7,206 | +43 | +0.6 | 42,820 | |
| 7,152 | 7,167 | 7,152 | 7,163 | +31 | +0.4 | 71,710 | |
| 7,127 | 7,138 | 7,126 | 7,132 | +137 | +2.0 | 56,590 | |
| 7,000 | 7,000 | 6,981 | 6,995 | +69 | +1.0 | 59,030 | |
| 6,930 | 6,935 | 6,919 | 6,926 | +104 | +1.5 | 69,940 | |
| 6,790 | 6,822 | 6,786 | 6,822 | +54 | +0.8 | 40,290 | |
| 6,766 | 6,776 | 6,758 | 6,768 | -69 | -1.0 | 69,460 | |
| 6,843 | 6,843 | 6,826 | 6,837 | -13 | -0.2 | 111,730 | |
| 6,850 | 6,855 | 6,840 | 6,850 | -90 | -1.3 | 208,850 | |
| 6,959 | 6,959 | 6,937 | 6,940 | +10 | +0.1 | 20,320 | |
| 6,932 | 6,932 | 6,906 | 6,930 | -14 | -0.2 | 30,580 | |
| 6,947 | 6,947 | 6,934 | 6,944 | -56 | -0.8 | 93,070 | |
| 6,997 | 7,006 | 6,991 | 7,000 | -57 | -0.8 | 15,680 | |
| 7,075 | 7,081 | 7,052 | 7,057 | -96 | -1.3 | 52,020 | |
| 7,148 | 7,155 | 7,138 | 7,153 | +6 | +0.1 | 26,320 | |
| 7,153 | 7,158 | 7,137 | 7,147 | +62 | +0.9 | 47,870 | |
| 7,096 | 7,101 | 7,080 | 7,085 | -48 | -0.7 | 30,300 | |
| 7,130 | 7,140 | 7,124 | 7,133 | -33 | -0.5 | 14,450 | |
| 7,155 | 7,168 | 7,153 | 7,166 | +64 | +0.9 | 43,630 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
