38,712.71 | -390.51 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 9,120 | 52週安値 | 6,302 | ||
---|---|---|---|---|---|
年初来高値 | 9,120 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,002 | 9,024 | 8,997 | 9,019 | -101 | -1.1 | 38,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 7,653 | 7,637 | 7,652 | +102 | +1.4 | 125,320 | |
7,527 | 7,550 | 7,527 | 7,550 | +49 | +0.7 | 38,060 | |
7,523 | 7,525 | 7,485 | 7,501 | +59 | +0.8 | 59,080 | |
7,453 | 7,461 | 7,441 | 7,442 | +13 | +0.2 | 30,190 | |
7,389 | 7,429 | 7,374 | 7,429 | +1 | 0.0 | 177,620 | |
7,427 | 7,440 | 7,421 | 7,428 | +4 | +0.1 | 26,480 | |
7,426 | 7,440 | 7,415 | 7,424 | -44 | -0.6 | 110,270 | |
7,464 | 7,479 | 7,457 | 7,468 | +38 | +0.5 | 100,430 | |
7,422 | 7,431 | 7,412 | 7,430 | +13 | +0.2 | 28,010 | |
7,435 | 7,441 | 7,408 | 7,417 | +21 | +0.3 | 28,170 | |
7,390 | 7,410 | 7,380 | 7,396 | -1 | -0.0 | 50,290 | |
7,415 | 7,415 | 7,379 | 7,397 | -111 | -1.5 | 214,170 | |
7,517 | 7,529 | 7,497 | 7,508 | +46 | +0.6 | 73,220 | |
7,411 | 7,467 | 7,390 | 7,462 | +90 | +1.2 | 77,940 | |
7,366 | 7,377 | 7,358 | 7,372 | +23 | +0.3 | 48,460 | |
7,358 | 7,371 | 7,335 | 7,349 | +24 | +0.3 | 39,280 | |
7,383 | 7,389 | 7,300 | 7,325 | -90 | -1.2 | 298,930 | |
7,403 | 7,423 | 7,403 | 7,415 | +48 | +0.7 | 73,620 | |
7,400 | 7,402 | 7,366 | 7,367 | +23 | +0.3 | 32,300 | |
7,320 | 7,346 | 7,316 | 7,344 | +111 | +1.5 | 22,260 | |
7,241 | 7,258 | 7,163 | 7,233 | -82 | -1.1 | 253,710 | |
7,342 | 7,345 | 7,310 | 7,315 | -76 | -1.0 | 81,980 | |
7,372 | 7,399 | 7,371 | 7,391 | +46 | +0.6 | 30,150 | |
7,364 | 7,369 | 7,345 | 7,345 | -32 | -0.4 | 82,710 | |
7,361 | 7,379 | 7,350 | 7,377 | -28 | -0.4 | 84,320 | |
7,403 | 7,409 | 7,382 | 7,405 | +62 | +0.8 | 28,020 | |
7,339 | 7,348 | 7,332 | 7,343 | -8 | -0.1 | 35,590 | |
7,335 | 7,357 | 7,326 | 7,351 | -41 | -0.6 | 59,370 | |
7,402 | 7,403 | 7,382 | 7,392 | -29 | -0.4 | 65,070 | |
7,455 | 7,455 | 7,409 | 7,421 | -30 | -0.4 | 29,940 |