39,568.06 | +437.63 | 157.64 | +0.40 | 43,297.03 | +390.08 | 3,398.07 | +4.72 |
1.12% | 0.26% | 0.90% | 0.14% |
52週高値 | 10,365 | 52週安値 | 7,374 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,370 | 10,405 | 10,365 | 10,405 | +55 | +0.5 | 33,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,025 | 9,045 | 9,003 | 9,045 | +283 | +3.2 | 51,350 | |
8,754 | 8,795 | 8,751 | 8,762 | -3 | -0.0 | 24,560 | |
8,706 | 8,765 | 8,671 | 8,765 | +115 | +1.3 | 48,030 | |
8,573 | 8,650 | 8,568 | 8,650 | +126 | +1.5 | 59,740 | |
8,560 | 8,568 | 8,494 | 8,524 | +272 | +3.3 | 58,920 | |
8,259 | 8,336 | 8,210 | 8,252 | -198 | -2.3 | 83,010 | |
8,229 | 8,519 | 8,220 | 8,450 | +80 | +1.0 | 125,440 | |
8,323 | 8,390 | 8,264 | 8,370 | +299 | +3.7 | 113,020 | |
8,409 | 8,417 | 8,038 | 8,071 | -698 | -8.0 | 308,910 | |
8,843 | 8,857 | 8,765 | 8,769 | -350 | -3.8 | 184,210 | |
9,065 | 9,119 | 8,979 | 9,119 | -5 | -0.1 | 62,030 | |
9,058 | 9,198 | 9,013 | 9,124 | -97 | -1.1 | 96,840 | |
9,138 | 9,221 | 9,126 | 9,221 | +24 | +0.3 | 37,690 | |
9,192 | 9,216 | 9,148 | 9,197 | +94 | +1.0 | 39,800 | |
9,063 | 9,103 | 9,046 | 9,103 | +57 | +0.6 | 33,310 | |
9,127 | 9,130 | 9,029 | 9,046 | -261 | -2.8 | 84,470 | |
9,388 | 9,411 | 9,287 | 9,307 | -155 | -1.6 | 53,980 | |
9,507 | 9,507 | 9,454 | 9,462 | +16 | +0.2 | 61,250 | |
9,481 | 9,481 | 9,444 | 9,446 | -119 | -1.2 | 36,810 | |
9,514 | 9,565 | 9,504 | 9,565 | +43 | +0.5 | 38,810 | |
9,499 | 9,559 | 9,490 | 9,522 | -207 | -2.1 | 66,720 | |
9,770 | 9,780 | 9,727 | 9,729 | -29 | -0.3 | 37,670 | |
9,722 | 9,762 | 9,717 | 9,758 | +75 | +0.8 | 61,630 | |
9,632 | 9,705 | 9,621 | 9,683 | -241 | -2.4 | 144,920 | |
9,913 | 9,925 | 9,900 | 9,924 | +100 | +1.0 | 73,340 | |
9,807 | 9,840 | 9,804 | 9,824 | +39 | +0.4 | 46,720 | |
9,784 | 9,800 | 9,778 | 9,785 | +55 | +0.6 | 55,070 | |
9,727 | 9,730 | 9,707 | 9,730 | +36 | +0.4 | 25,800 | |
9,726 | 9,727 | 9,684 | 9,694 | -50 | -0.5 | 41,060 | |
9,745 | 9,745 | 9,713 | 9,744 | +13 | +0.1 | 44,620 |