38,614.80 | -488.42 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.22% | -1.53% | -1.33% |
52週高値 | 9,120 | 52週安値 | 6,302 | ||
---|---|---|---|---|---|
年初来高値 | 9,120 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,002 | 9,020 | 8,997 | 9,019 | -101 | -1.1 | 30,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,311 | 8,311 | 8,284 | 8,292 | +95 | +1.2 | 74,130 | |
8,176 | 8,202 | 8,175 | 8,197 | +94 | +1.2 | 87,540 | |
8,099 | 8,105 | 8,084 | 8,103 | -48 | -0.6 | 52,720 | |
8,156 | 8,161 | 8,136 | 8,151 | -14 | -0.2 | 79,840 | |
8,178 | 8,375 | 8,161 | 8,165 | -37 | -0.5 | 27,750 | |
8,189 | 8,226 | 8,185 | 8,202 | +47 | +0.6 | 34,330 | |
8,179 | 8,179 | 8,148 | 8,155 | +57 | +0.7 | 80,960 | |
8,105 | 8,109 | 8,085 | 8,098 | -46 | -0.6 | 122,000 | |
8,133 | 8,144 | 8,121 | 8,144 | +50 | +0.6 | 56,830 | |
8,092 | 8,105 | 8,086 | 8,094 | +34 | +0.4 | 27,360 | |
8,027 | 8,060 | 8,017 | 8,060 | +106 | +1.3 | 54,740 | |
7,942 | 7,957 | 7,942 | 7,954 | -10 | -0.1 | 22,430 | |
7,960 | 7,976 | 7,957 | 7,964 | -1 | -0.0 | 21,440 | |
7,980 | 7,987 | 7,955 | 7,965 | +125 | +1.6 | 36,970 | |
7,836 | 7,840 | 7,822 | 7,840 | +100 | +1.3 | 75,190 | |
7,742 | 7,747 | 7,725 | 7,740 | -120 | -1.5 | 58,570 | |
7,837 | 7,863 | 7,833 | 7,860 | -17 | -0.2 | 56,190 | |
7,880 | 7,880 | 7,868 | 7,877 | +30 | +0.4 | 22,370 | |
7,837 | 7,852 | 7,837 | 7,847 | +34 | +0.4 | 85,690 | |
7,827 | 7,834 | 7,810 | 7,813 | +2 | 0.0 | 126,570 | |
7,799 | 7,814 | 7,793 | 7,811 | -13 | -0.2 | 195,330 | |
7,836 | 7,836 | 7,814 | 7,824 | +41 | +0.5 | 102,750 | |
7,794 | 7,811 | 7,778 | 7,783 | -8 | -0.1 | 58,560 | |
7,780 | 7,798 | 7,775 | 7,791 | +82 | +1.1 | 97,060 | |
7,686 | 7,711 | 7,675 | 7,709 | +111 | +1.5 | 70,310 | |
7,616 | 7,620 | 7,595 | 7,598 | -95 | -1.2 | 122,680 | |
7,697 | 7,710 | 7,679 | 7,693 | +56 | +0.7 | 155,510 | |
7,634 | 7,648 | 7,620 | 7,637 | +21 | +0.3 | 33,480 | |
7,602 | 7,619 | 7,596 | 7,616 | +11 | +0.1 | 38,960 | |
7,601 | 7,614 | 7,587 | 7,605 | -47 | -0.6 | 169,900 |