米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,813.58 | -268.13 | 156.87 | +2.03 | 42,326.87 | -1,123.03 | 3,370.03 | -12.17 |
| -0.69% | 1.32% | -2.59% | -0.36% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 日足四本値
| 52週高値 | 10,240 | 52週安値 | 7,374 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,240 | 年初来安値 | 7,374 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,934 | 9,996 | 9,926 | 9,983 | -182 | -1.8 | 88,150 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,962 | 9,005 | 8,940 | 8,995 | +132 | +1.5 | 45,870 | |
| 8,903 | 8,903 | 8,846 | 8,863 | +25 | +0.3 | 30,040 | |
| 8,810 | 8,870 | 8,810 | 8,838 | +127 | +1.5 | 32,400 | |
| 8,741 | 8,741 | 8,693 | 8,711 | +62 | +0.7 | 18,770 | |
| 8,651 | 8,655 | 8,620 | 8,649 | +44 | +0.5 | 42,850 | |
| 8,647 | 8,651 | 8,600 | 8,605 | -71 | -0.8 | 17,760 | |
| 8,643 | 8,681 | 8,616 | 8,676 | +244 | +2.9 | 32,050 | |
| 8,517 | 8,521 | 8,392 | 8,432 | -99 | -1.2 | 32,130 | |
| 8,557 | 8,574 | 8,527 | 8,531 | +67 | +0.8 | 12,380 | |
| 8,408 | 8,484 | 8,408 | 8,464 | -93 | -1.1 | 24,620 | |
| 8,606 | 8,606 | 8,528 | 8,557 | -70 | -0.8 | 39,450 | |
| 8,621 | 8,668 | 8,615 | 8,627 | -115 | -1.3 | 45,620 | |
| 8,763 | 8,769 | 8,698 | 8,742 | -259 | -2.9 | 64,300 | |
| 9,030 | 9,060 | 8,991 | 9,001 | +17 | +0.2 | 37,860 | |
| 9,003 | 9,012 | 8,960 | 8,984 | +117 | +1.3 | 59,870 | |
| 8,849 | 8,867 | 8,835 | 8,867 | +65 | +0.7 | 25,370 | |
| 8,755 | 8,815 | 8,745 | 8,802 | -78 | -0.9 | 28,050 | |
| 8,822 | 8,880 | 8,820 | 8,880 | +9 | +0.1 | 10,340 | |
| 8,847 | 8,883 | 8,840 | 8,871 | +22 | +0.2 | 11,650 | |
| 8,834 | 8,856 | 8,809 | 8,849 | -35 | -0.4 | 25,110 | |
| 8,902 | 8,913 | 8,850 | 8,884 | -11 | -0.1 | 59,590 | |
| 8,902 | 8,930 | 8,875 | 8,895 | -3 | -0.0 | 85,310 | |
| 8,870 | 8,912 | 8,850 | 8,898 | -120 | -1.3 | 15,880 | |
| 8,960 | 9,018 | 8,916 | 9,018 | +208 | +2.4 | 35,630 | |
| 8,974 | 8,979 | 8,804 | 8,810 | -235 | -2.6 | 40,620 | |
| 9,025 | 9,045 | 9,003 | 9,045 | +283 | +3.2 | 51,350 | |
| 8,754 | 8,795 | 8,751 | 8,762 | -3 | -0.0 | 24,560 | |
| 8,706 | 8,765 | 8,671 | 8,765 | +115 | +1.3 | 48,030 | |
| 8,573 | 8,650 | 8,568 | 8,650 | +126 | +1.5 | 59,740 | |
| 8,560 | 8,568 | 8,494 | 8,524 | +272 | +3.3 | 58,920 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
