38,687.68 | -415.54 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 9,120 | 52週安値 | 6,302 | ||
---|---|---|---|---|---|
年初来高値 | 9,120 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,002 | 9,024 | 8,997 | 9,020 | -100 | -1.1 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,590 | 8,600 | 8,587 | 8,600 | +20 | +0.2 | 40,560 | |
8,590 | 8,590 | 8,568 | 8,580 | +99 | +1.2 | 25,110 | |
8,473 | 8,481 | 8,440 | 8,481 | -147 | -1.7 | 63,280 | |
8,616 | 8,628 | 8,607 | 8,628 | -20 | -0.2 | 33,940 | |
8,574 | 8,648 | 8,560 | 8,648 | +17 | +0.2 | 263,330 | |
8,624 | 8,646 | 8,617 | 8,631 | -39 | -0.4 | 28,000 | |
8,677 | 8,685 | 8,663 | 8,670 | +52 | +0.6 | 60,110 | |
8,648 | 8,685 | 8,618 | 8,618 | -16 | -0.2 | 15,630 | |
8,627 | 8,646 | 8,626 | 8,634 | -6 | -0.1 | 58,360 | |
8,596 | 8,640 | 8,593 | 8,640 | +38 | +0.4 | 33,280 | |
8,593 | 8,602 | 8,590 | 8,602 | +7 | +0.1 | 29,110 | |
8,604 | 8,618 | 8,585 | 8,595 | -42 | -0.5 | 45,210 | |
8,647 | 8,653 | 8,624 | 8,637 | +19 | +0.2 | 39,830 | |
8,582 | 8,618 | 8,558 | 8,618 | +209 | +2.5 | 109,050 | |
8,338 | 8,409 | 8,329 | 8,409 | +91 | +1.1 | 62,420 | |
8,288 | 8,319 | 8,286 | 8,318 | +26 | +0.3 | 37,790 | |
8,296 | 8,316 | 8,292 | 8,292 | -31 | -0.4 | 35,840 | |
8,298 | 8,323 | 8,287 | 8,323 | +22 | +0.3 | 61,270 | |
8,302 | 8,302 | 8,273 | 8,301 | +61 | +0.7 | 64,860 | |
8,182 | 8,248 | 8,172 | 8,240 | +53 | +0.6 | 42,280 | |
8,173 | 8,187 | 8,153 | 8,187 | -103 | -1.2 | 41,560 | |
8,278 | 8,294 | 8,261 | 8,290 | +36 | +0.4 | 24,640 | |
8,278 | 8,278 | 8,216 | 8,254 | -28 | -0.3 | 39,850 | |
8,280 | 8,285 | 8,269 | 8,282 | -90 | -1.1 | 130,050 | |
8,373 | 8,377 | 8,365 | 8,372 | -8 | -0.1 | 33,000 | |
8,369 | 8,380 | 8,351 | 8,380 | +48 | +0.6 | 29,140 | |
8,293 | 8,345 | 8,291 | 8,332 | +66 | +0.8 | 38,550 | |
8,284 | 8,289 | 8,246 | 8,266 | -40 | -0.5 | 73,560 | |
8,295 | 8,306 | 8,289 | 8,306 | +25 | +0.3 | 32,250 | |
8,285 | 8,285 | 8,269 | 8,281 | -11 | -0.1 | 53,290 |