38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 61,120 | 52週安値 | 44,880 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,160 | 60,300 | 60,000 | 60,300 | -660 | -1.1 | 7,212 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,040 | 45,240 | 44,960 | 45,240 | +110 | +0.2 | 12,196 | |
45,360 | 45,390 | 45,090 | 45,130 | -660 | -1.4 | 3,234 | |
45,440 | 45,790 | 45,440 | 45,790 | +90 | +0.2 | 2,868 | |
45,940 | 45,950 | 45,660 | 45,700 | +820 | +1.8 | 6,306 | |
45,000 | 45,030 | 44,880 | 44,880 | 0 | 0.0 | 3,977 | |
44,780 | 44,930 | 44,780 | 44,880 | -60 | -0.1 | 2,088 | |
45,050 | 45,070 | 44,920 | 44,940 | -420 | -0.9 | 2,340 | |
45,420 | 45,490 | 45,250 | 45,360 | +120 | +0.3 | 5,644 | |
45,130 | 45,240 | 44,040 | 45,240 | -300 | -0.7 | 4,756 | |
45,660 | 45,690 | 45,540 | 45,540 | +500 | +1.1 | 3,168 | |
45,080 | 45,140 | 44,980 | 45,040 | +700 | +1.6 | 10,111 | |
44,170 | 44,340 | 44,170 | 44,340 | +20 | 0.0 | 3,626 | |
44,430 | 44,450 | 44,320 | 44,320 | -240 | -0.5 | 1,343 | |
44,290 | 44,560 | 44,270 | 44,560 | +490 | +1.1 | 5,306 | |
43,970 | 44,080 | 43,950 | 44,070 | -190 | -0.4 | 5,639 | |
44,160 | 44,260 | 44,080 | 44,260 | -310 | -0.7 | 2,050 | |
44,540 | 44,580 | 44,510 | 44,570 | +100 | +0.2 | 1,458 | |
44,480 | 44,560 | 44,420 | 44,470 | -10 | -0.0 | 9,438 | |
44,570 | 44,610 | 44,450 | 44,480 | -1,420 | -3.1 | 13,586 | |
45,830 | 45,970 | 45,760 | 45,900 | +120 | +0.3 | 5,421 | |
45,490 | 45,790 | 45,400 | 45,780 | +1,050 | +2.3 | 10,978 | |
44,320 | 44,750 | 44,180 | 44,730 | +1,000 | +2.3 | 16,261 | |
43,670 | 43,750 | 43,600 | 43,730 | -270 | -0.6 | 2,436 | |
44,020 | 44,320 | 43,900 | 44,000 | -460 | -1.0 | 6,404 | |
44,460 | 44,590 | 44,440 | 44,460 | +120 | +0.3 | 4,260 | |
44,310 | 44,400 | 44,250 | 44,340 | +110 | +0.2 | 7,280 | |
44,340 | 44,400 | 44,230 | 44,230 | -460 | -1.0 | 5,216 | |
44,720 | 44,780 | 44,640 | 44,690 | +20 | 0.0 | 3,808 | |
44,550 | 44,670 | 44,510 | 44,670 | -60 | -0.1 | 9,347 | |
44,750 | 44,830 | 44,670 | 44,730 | +190 | +0.4 | 7,367 |