39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,315 | 11,355 | 11,225 | 11,250 | -200 | -1.7 | 159,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,500 | 11,595 | 11,315 | 11,535 | +400 | +3.6 | 521,432 | |
11,335 | 11,790 | 11,010 | 11,135 | -245 | -2.2 | 775,354 | |
10,910 | 11,440 | 10,895 | 11,380 | +565 | +5.2 | 466,075 | |
10,775 | 10,815 | 10,725 | 10,815 | +190 | +1.8 | 421,574 | |
10,640 | 10,690 | 10,585 | 10,625 | -55 | -0.5 | 324,158 | |
10,745 | 10,755 | 10,580 | 10,680 | +180 | +1.7 | 412,133 | |
10,505 | 10,795 | 10,485 | 10,500 | +100 | +1.0 | 508,643 | |
10,400 | 10,825 | 10,110 | 10,400 | +245 | +2.4 | 365,418 | |
10,130 | 10,165 | 10,090 | 10,155 | +60 | +0.6 | 283,247 | |
10,080 | 10,095 | 10,050 | 10,095 | +40 | +0.4 | 204,853 | |
10,045 | 10,085 | 10,000 | 10,055 | -30 | -0.3 | 251,285 | |
10,115 | 10,135 | 10,070 | 10,085 | -95 | -0.9 | 292,546 | |
10,130 | 10,180 | 10,090 | 10,180 | +279 | +2.8 | 225,796 | |
9,853 | 9,913 | 9,833 | 9,901 | +108 | +1.1 | 205,808 | |
9,820 | 9,838 | 9,774 | 9,793 | -36 | -0.4 | 262,126 | |
9,788 | 9,829 | 9,785 | 9,829 | +36 | +0.4 | 139,012 | |
9,810 | 9,811 | 9,780 | 9,793 | +64 | +0.7 | 122,416 | |
9,733 | 9,737 | 9,695 | 9,729 | -80 | -0.8 | 206,740 | |
9,799 | 9,822 | 9,776 | 9,809 | +28 | +0.3 | 205,513 | |
9,787 | 9,899 | 9,761 | 9,781 | +26 | +0.3 | 274,049 | |
9,775 | 9,775 | 9,725 | 9,755 | -19 | -0.2 | 131,495 | |
9,772 | 9,794 | 9,725 | 9,774 | +61 | +0.6 | 145,546 | |
9,731 | 9,732 | 9,704 | 9,713 | -9 | -0.1 | 92,291 | |
9,700 | 9,722 | 9,662 | 9,722 | +180 | +1.9 | 203,498 | |
9,520 | 9,542 | 9,501 | 9,542 | +158 | +1.7 | 138,725 | |
9,334 | 9,387 | 9,334 | 9,384 | +87 | +0.9 | 103,831 | |
9,340 | 9,400 | 9,291 | 9,297 | -11 | -0.1 | 97,696 | |
9,318 | 9,322 | 9,300 | 9,308 | -14 | -0.2 | 92,043 | |
9,305 | 9,322 | 9,302 | 9,322 | +24 | +0.3 | 78,512 | |
9,305 | 9,316 | 9,284 | 9,298 | +15 | +0.2 | 107,234 |