38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,240 | 10,280 | 10,190 | 10,280 | +100 | +1.0 | 480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,295 | 10,295 | 10,175 | 10,180 | -115 | -1.1 | 670 | |
10,245 | 10,295 | 10,195 | 10,295 | +50 | +0.5 | 660 | |
10,230 | 10,280 | 10,190 | 10,245 | +15 | +0.1 | 420 | |
10,300 | 10,300 | 10,180 | 10,230 | -45 | -0.4 | 620 | |
10,210 | 10,280 | 10,180 | 10,275 | +45 | +0.4 | 290 | |
10,160 | 10,230 | 10,150 | 10,230 | +70 | +0.7 | 50 | |
10,200 | 10,230 | 10,160 | 10,160 | -70 | -0.7 | 580 | |
10,285 | 10,285 | 10,205 | 10,230 | -25 | -0.2 | 300 | |
10,230 | 10,270 | 10,210 | 10,255 | -20 | -0.2 | 470 | |
10,245 | 10,275 | 10,220 | 10,275 | +45 | +0.4 | 190 | |
10,240 | 10,240 | 10,205 | 10,230 | +20 | +0.2 | 410 | |
10,245 | 10,250 | 10,175 | 10,210 | -35 | -0.3 | 230 | |
10,205 | 10,245 | 10,170 | 10,245 | +40 | +0.4 | 130 | |
10,205 | 10,205 | 10,135 | 10,205 | +5 | 0.0 | 340 | |
10,170 | 10,210 | 10,160 | 10,200 | +10 | +0.1 | 160 | |
10,245 | 10,245 | 10,185 | 10,190 | -10 | -0.1 | 110 | |
10,255 | 10,255 | 10,200 | 10,200 | -45 | -0.4 | 240 | |
10,200 | 10,275 | 10,200 | 10,245 | +70 | +0.7 | 450 | |
10,180 | 10,195 | 10,175 | 10,175 | -5 | -0.0 | 80 | |
10,205 | 10,260 | 10,175 | 10,180 | -25 | -0.2 | 280 | |
10,285 | 10,285 | 10,205 | 10,205 | -60 | -0.6 | 150 | |
10,250 | 10,265 | 10,250 | 10,265 | +20 | +0.2 | 30 | |
10,350 | 10,370 | 10,230 | 10,245 | -80 | -0.8 | 320 | |
10,325 | 10,360 | 10,265 | 10,325 | 0 | 0.0 | 680 | |
10,210 | 10,350 | 10,205 | 10,325 | +130 | +1.3 | 990 | |
10,150 | 10,250 | 10,150 | 10,195 | +50 | +0.5 | 370 | |
10,100 | 10,225 | 10,100 | 10,145 | +55 | +0.5 | 540 | |
10,120 | 10,175 | 10,080 | 10,090 | -20 | -0.2 | 830 | |
10,100 | 10,150 | 10,060 | 10,110 | -40 | -0.4 | 1,040 |