38,814.56 | +94.09 | 157.25 | +0.24 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 31,390 | 52週安値 | 23,825 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,140 | 30,500 | 30,140 | 30,500 | +300 | +1.0 | 176 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,670 | 30,670 | 30,190 | 30,200 | -440 | -1.4 | 1,501 | |
30,680 | 30,680 | 30,590 | 30,640 | -110 | -0.4 | 215 | |
30,880 | 31,020 | 30,740 | 30,750 | -120 | -0.4 | 573 | |
30,490 | 30,870 | 30,490 | 30,870 | +350 | +1.1 | 299 | |
30,550 | 30,580 | 30,450 | 30,520 | 0 | 0.0 | 615 | |
30,630 | 30,680 | 30,490 | 30,520 | +60 | +0.2 | 1,139 | |
30,980 | 30,980 | 30,400 | 30,460 | -510 | -1.6 | 431 | |
31,360 | 31,360 | 30,880 | 30,970 | -350 | -1.1 | 319 | |
31,240 | 31,390 | 31,240 | 31,320 | +230 | +0.7 | 459 | |
30,630 | 31,090 | 30,630 | 31,090 | +460 | +1.5 | 467 | |
30,000 | 30,680 | 30,000 | 30,630 | -50 | -0.2 | 583 | |
30,840 | 31,050 | 30,660 | 30,680 | -190 | -0.6 | 347 | |
30,750 | 30,880 | 30,750 | 30,870 | +90 | +0.3 | 214 | |
30,600 | 30,780 | 30,500 | 30,780 | +270 | +0.9 | 3,673 | |
30,160 | 30,560 | 30,160 | 30,510 | -50 | -0.2 | 302 | |
30,530 | 30,560 | 30,150 | 30,560 | -60 | -0.2 | 468 | |
30,760 | 30,850 | 30,590 | 30,620 | -250 | -0.8 | 316 | |
30,880 | 31,120 | 30,850 | 30,870 | -10 | -0.0 | 272 | |
30,420 | 30,930 | 30,420 | 30,880 | +400 | +1.3 | 610 | |
30,420 | 30,480 | 30,180 | 30,480 | +130 | +0.4 | 284 | |
30,400 | 30,440 | 30,120 | 30,350 | -100 | -0.3 | 448 | |
30,580 | 30,730 | 30,400 | 30,450 | -210 | -0.7 | 307 | |
30,630 | 30,880 | 30,340 | 30,660 | -20 | -0.1 | 617 | |
30,780 | 30,780 | 30,600 | 30,680 | +10 | 0.0 | 990 | |
30,600 | 30,940 | 30,550 | 30,670 | +120 | +0.4 | 1,501 | |
30,210 | 30,590 | 30,210 | 30,550 | +360 | +1.2 | 2,684 | |
30,360 | 30,370 | 30,090 | 30,190 | -240 | -0.8 | 714 | |
30,620 | 30,620 | 30,270 | 30,430 | +60 | +0.2 | 831 | |
30,380 | 30,380 | 30,230 | 30,370 | -30 | -0.1 | 214 |