38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 31,170 | 52週安値 | 22,610 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,600 | 30,940 | 30,550 | 30,670 | +120 | +0.4 | 1,501 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,505 | 24,610 | 24,410 | 24,455 | -35 | -0.1 | 256 | |
24,135 | 24,500 | 24,135 | 24,490 | +425 | +1.8 | 258 | |
24,080 | 24,110 | 23,905 | 24,065 | -15 | -0.1 | 118 | |
24,055 | 24,180 | 23,910 | 24,080 | -30 | -0.1 | 305 | |
24,415 | 24,415 | 24,005 | 24,110 | -205 | -0.8 | 362 | |
24,220 | 24,400 | 24,220 | 24,315 | +200 | +0.8 | 140 | |
23,880 | 24,130 | 23,880 | 24,115 | +285 | +1.2 | 198 | |
23,880 | 23,935 | 23,825 | 23,830 | -145 | -0.6 | 495 | |
24,120 | 24,185 | 23,935 | 23,975 | -125 | -0.5 | 219 | |
24,260 | 24,260 | 23,955 | 24,100 | -40 | -0.2 | 2,506 | |
23,940 | 24,280 | 23,925 | 24,140 | +180 | +0.8 | 4,962 | |
24,000 | 24,055 | 23,915 | 23,960 | +160 | +0.7 | 128 | |
23,695 | 23,865 | 23,695 | 23,800 | +125 | +0.5 | 2,164 | |
23,705 | 23,735 | 23,610 | 23,675 | +40 | +0.2 | 1,412 | |
23,495 | 23,635 | 23,495 | 23,635 | +375 | +1.6 | 212 | |
23,440 | 23,585 | 23,240 | 23,260 | -140 | -0.6 | 527 | |
23,665 | 23,765 | 23,400 | 23,400 | -195 | -0.8 | 323 | |
23,340 | 23,595 | 23,285 | 23,595 | +115 | +0.5 | 343 | |
23,470 | 23,540 | 23,420 | 23,480 | +360 | +1.6 | 341 | |
22,895 | 23,170 | 22,895 | 23,120 | +225 | +1.0 | 140 | |
22,750 | 22,915 | 22,730 | 22,895 | +160 | +0.7 | 61 | |
22,860 | 22,890 | 22,730 | 22,735 | -315 | -1.4 | 117 | |
23,070 | 23,070 | 22,900 | 23,050 | -135 | -0.6 | 172 | |
23,110 | 23,185 | 23,110 | 23,185 | +220 | +1.0 | 70 | |
23,575 | 23,575 | 22,965 | 22,965 | -235 | -1.0 | 597 | |
23,100 | 23,235 | 23,050 | 23,200 | -50 | -0.2 | 75 | |
23,155 | 23,315 | 23,155 | 23,250 | -35 | -0.2 | 89 | |
23,420 | 23,530 | 23,220 | 23,285 | -95 | -0.4 | 208 | |
23,240 | 23,385 | 23,240 | 23,380 | +140 | +0.6 | 59 | |
23,350 | 23,370 | 23,240 | 23,240 | -80 | -0.3 | 164 |