38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 31,170 | 52週安値 | 21,815 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,290 | 30,290 | 29,980 | 30,100 | +60 | +0.2 | 258 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,180 | 29,180 | 28,655 | 29,165 | -90 | -0.3 | 1,951 | |
29,975 | 29,975 | 28,930 | 29,255 | -685 | -2.3 | 3,452 | |
29,855 | 30,040 | 29,500 | 29,940 | +290 | +1.0 | 398 | |
29,800 | 29,840 | 29,510 | 29,650 | +150 | +0.5 | 954 | |
29,345 | 29,555 | 29,345 | 29,500 | +230 | +0.8 | 453 | |
29,200 | 29,350 | 29,080 | 29,270 | +205 | +0.7 | 356 | |
29,140 | 29,350 | 29,040 | 29,065 | -220 | -0.8 | 868 | |
29,120 | 29,285 | 29,120 | 29,285 | +215 | +0.7 | 234 | |
29,120 | 29,120 | 28,900 | 29,070 | -50 | -0.2 | 452 | |
28,950 | 29,205 | 28,950 | 29,120 | +105 | +0.4 | 285 | |
29,080 | 29,210 | 28,920 | 29,015 | +25 | +0.1 | 325 | |
29,415 | 29,415 | 28,915 | 28,990 | +60 | +0.2 | 702 | |
29,230 | 29,230 | 28,795 | 28,930 | +190 | +0.7 | 332 | |
28,835 | 28,860 | 28,605 | 28,740 | -95 | -0.3 | 239 | |
29,000 | 29,000 | 28,710 | 28,835 | -95 | -0.3 | 585 | |
28,860 | 28,940 | 28,685 | 28,930 | +380 | +1.3 | 680 | |
28,395 | 28,650 | 28,395 | 28,550 | +395 | +1.4 | 605 | |
28,600 | 28,600 | 28,060 | 28,155 | -5 | -0.0 | 363 | |
28,400 | 28,400 | 28,015 | 28,160 | -205 | -0.7 | 253 | |
28,200 | 28,365 | 28,025 | 28,365 | +355 | +1.3 | 585 | |
28,015 | 28,125 | 27,885 | 28,010 | -10 | -0.0 | 454 | |
28,210 | 28,210 | 27,885 | 28,020 | -230 | -0.8 | 1,443 | |
28,085 | 28,290 | 28,085 | 28,250 | +100 | +0.4 | 570 | |
28,470 | 28,470 | 28,150 | 28,150 | -375 | -1.3 | 843 | |
28,370 | 28,545 | 28,255 | 28,525 | +270 | +1.0 | 805 | |
28,275 | 28,310 | 28,100 | 28,255 | +140 | +0.5 | 373 | |
28,120 | 28,160 | 27,990 | 28,115 | -165 | -0.6 | 454 | |
28,175 | 28,280 | 27,890 | 28,280 | +275 | +1.0 | 821 | |
28,035 | 28,155 | 28,000 | 28,005 | -90 | -0.3 | 400 | |
28,120 | 28,160 | 27,960 | 28,095 | +290 | +1.0 | 753 |