![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.84 | -0.19 | 30,814.26 | -177.26 | 3,566.37 | +0.47 |
-0.62% | -0.18% | -0.57% | 0.01% |
昨年来高値 | 18,800 | 昨年来安値 | 12,850 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,150 | 18,150 | 17,940 | 17,940 | -170 | -0.9 | 141 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,000 | 18,230 | 18,000 | 18,110 | +20 | +0.1 | 35 | |
17,980 | 18,090 | 17,980 | 18,090 | +180 | +1.0 | 21 | |
17,870 | 17,920 | 17,870 | 17,910 | +60 | +0.3 | 43 | |
17,690 | 17,860 | 17,630 | 17,850 | +190 | +1.1 | 222 | |
17,650 | 17,760 | 17,650 | 17,660 | +410 | +2.4 | 54 | |
17,120 | 17,250 | 17,100 | 17,250 | +300 | +1.8 | 6 | |
16,980 | 17,020 | 16,950 | 16,950 | -70 | -0.4 | 37 | |
17,290 | 17,290 | 16,960 | 17,020 | -190 | -1.1 | 54 | |
17,260 | 17,260 | 17,180 | 17,210 | -40 | -0.2 | 125 | |
17,190 | 17,250 | 17,190 | 17,250 | +190 | +1.1 | 75 | |
17,080 | 17,320 | 17,030 | 17,060 | +20 | +0.1 | 115 | |
16,960 | 17,040 | 16,960 | 17,040 | +130 | +0.8 | 9 | |
16,880 | 16,910 | 16,880 | 16,910 | +160 | +1.0 | 11 | |
16,710 | 16,750 | 16,700 | 16,750 | -90 | -0.5 | 48 | |
17,030 | 17,030 | 16,840 | 16,840 | -310 | -1.8 | 140 | |
17,210 | 17,210 | 17,020 | 17,150 | +10 | +0.1 | 141 | |
17,110 | 17,140 | 17,070 | 17,140 | +60 | +0.4 | 13 | |
17,170 | 17,170 | 17,040 | 17,080 | -90 | -0.5 | 168 | |
17,250 | 17,250 | 17,160 | 17,170 | +50 | +0.3 | 37 | |
17,180 | 17,180 | 17,100 | 17,120 | -120 | -0.7 | 186 | |
17,160 | 17,300 | 17,160 | 17,240 | +110 | +0.6 | 25 | |
17,140 | 17,140 | 17,050 | 17,130 | -30 | -0.2 | 27 | |
17,210 | 17,210 | 17,140 | 17,160 | -50 | -0.3 | 7 | |
17,110 | 17,220 | 17,110 | 17,210 | +160 | +0.9 | 36 | |
17,020 | 17,050 | 17,020 | 17,050 | +10 | +0.1 | 12 | |
17,300 | 17,300 | 17,040 | 17,040 | -130 | -0.8 | 365 | |
17,200 | 17,200 | 17,130 | 17,170 | +50 | +0.3 | 127 | |
17,050 | 17,150 | 17,050 | 17,120 | +110 | +0.6 | 29 | |
16,990 | 17,060 | 16,990 | 17,010 | +160 | +0.9 | 568 |