1494 One高配当 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 19,240 (17/05/26)
年初来安値: 18,000 (17/09/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 18,400 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 18,400 18,400 18,400 18,400 1
17/09/15 18,400 0
17/09/14 18,400 18,400 18,400 18,400 0 0.0 1
17/09/13 18,400 18,400 18,400 18,400 3
17/09/12 18,150 0
17/09/11 18,150 18,150 18,150 18,150 0 0.0 1
17/09/08 18,150 18,150 18,150 18,150 1
17/09/07 18,000 0
17/09/06 18,000 0
17/09/05 18,000 18,000 18,000 18,000 17
17/09/04 18,230 0
17/09/01 18,230 0
17/08/31 18,230 0
17/08/30 18,230 0
17/08/29 18,240 18,260 18,230 18,230 -250 -1.4 5
17/08/28 18,480 18,480 18,480 18,480 1
17/08/25 18,200 0
17/08/24 18,250 18,250 18,200 18,200 -100 -0.5 12
17/08/23 18,300 18,300 18,300 18,300 20
17/08/22 18,220 0
17/08/21 18,220 0
17/08/18 18,250 18,250 18,220 18,220 -230 -1.2 11
17/08/17 18,460 18,460 18,450 18,450 -10 -0.1 8
17/08/16 18,460 18,460 18,460 18,460 28
17/08/15 18,600 0
17/08/14 18,600 18,610 18,500 18,600 0 0.0 13
17/08/10 18,700 18,700 18,600 18,600 -20 -0.1 30
17/08/09 18,880 18,880 18,620 18,620 11
17/08/08 18,860 0

日経平均