株価20分ディレイ → リアルタイムに変更 One高配当の【株価予想】【業績予想】を見る

1494 One高配当

東証E
18,120円
前日比
+210
+1.17%
比較される銘柄
ETFS金属
iS設備人材
MX高利Jリ
業績
単位
1株
PER PBR 利回り 信用倍率
年初来高値 22,510
年初来安値 17,910
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18,100 18,120 18,100 18,120 +210 +1.2 40

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18,060 18,060 17,910 17,910 -190 -1.0 402
18,300 18,300 18,060 18,100 -320 -1.7 1,342
18,290 18,430 18,250 18,420 +110 +0.6 644
18,450 18,450 18,250 18,310 -200 -1.1 1,431
18,680 18,690 18,390 18,510 -170 -0.9 432
19,500 19,500 18,680 18,680 -440 -2.3 84
19,110 19,120 19,110 19,120 +180 +1.0 22
18,880 18,950 18,880 18,940 +70 +0.4 10
18,970 18,970 18,870 18,870 +60 +0.3 21
18,820 18,820 18,810 18,810 -30 -0.2 8
18,780 18,840 18,720 18,840 +180 +1.0 20
18,630 18,660 18,630 18,660 +100 +0.5 6
18,510 18,560 18,510 18,560 +170 +0.9 65
18,360 18,390 18,360 18,390 -120 -0.6 12
18,530 18,540 18,400 18,510 -10 -0.1 581
18,540 18,560 18,470 18,520 +10 +0.1 23
18,690 18,690 18,510 18,510 -90 -0.5 139
18,590 18,620 18,530 18,600 -80 -0.4 27
18,690 18,720 18,640 18,680 +60 +0.3 26
18,800 18,800 18,460 18,620 -370 -1.9 197
19,010 19,030 18,930 18,990 +10 +0.1 48
19,010 19,050 18,980 18,980 -90 -0.5 25
19,050 19,070 19,050 19,070 +250 +1.3 20
18,890 18,940 18,820 18,820 +110 +0.6 104
18,630 18,750 18,630 18,710 +60 +0.3 1,592
19,100 19,950 18,620 18,650 -50 -0.3 35
18,940 18,940 18,480 18,700 +160 +0.9 36
19,320 19,320 18,500 18,540 -380 -2.0 179
18,700 18,920 18,700 18,920 +310 +1.7 80

日経平均