37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 31,170 | 52週安値 | 22,145 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,090 | 30,190 | 29,760 | 30,190 | +340 | +1.1 | 327 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,280 | 30,280 | 29,840 | 29,850 | -430 | -1.4 | 567 | |
30,290 | 30,290 | 29,980 | 30,280 | +240 | +0.8 | 404 | |
30,390 | 30,390 | 29,940 | 30,040 | +10 | 0.0 | 550 | |
30,010 | 30,070 | 29,790 | 30,030 | +520 | +1.8 | 435 | |
29,625 | 29,790 | 29,155 | 29,510 | -365 | -1.2 | 1,788 | |
29,410 | 30,080 | 29,410 | 29,875 | +285 | +1.0 | 823 | |
30,250 | 30,250 | 29,430 | 29,590 | -370 | -1.2 | 3,460 | |
30,570 | 30,700 | 29,880 | 29,960 | -660 | -2.2 | 789 | |
30,510 | 30,620 | 30,260 | 30,620 | -10 | -0.0 | 402 | |
30,910 | 30,910 | 30,500 | 30,630 | +120 | +0.4 | 392 | |
30,420 | 30,600 | 30,180 | 30,510 | +50 | +0.2 | 833 | |
30,400 | 30,480 | 30,260 | 30,460 | +60 | +0.2 | 254 | |
30,310 | 30,420 | 30,230 | 30,400 | +120 | +0.4 | 1,153 | |
30,250 | 30,280 | 30,070 | 30,280 | +230 | +0.8 | 595 | |
29,815 | 30,240 | 29,715 | 30,050 | -650 | -2.1 | 1,628 | |
30,600 | 30,730 | 30,480 | 30,700 | +380 | +1.3 | 3,048 | |
30,180 | 30,490 | 30,070 | 30,320 | +90 | +0.3 | 483 | |
30,360 | 30,510 | 30,070 | 30,230 | -50 | -0.2 | 1,570 | |
31,170 | 31,170 | 30,230 | 30,280 | -560 | -1.8 | 1,377 | |
30,640 | 30,860 | 30,620 | 30,840 | +370 | +1.2 | 674 | |
31,020 | 31,020 | 30,450 | 30,470 | -370 | -1.2 | 611 | |
30,740 | 30,950 | 30,740 | 30,840 | +250 | +0.8 | 635 | |
30,800 | 30,800 | 30,430 | 30,590 | +10 | 0.0 | 297 | |
30,840 | 30,840 | 30,540 | 30,580 | -280 | -0.9 | 368 | |
30,630 | 30,860 | 30,550 | 30,860 | +230 | +0.8 | 578 | |
30,760 | 30,760 | 30,340 | 30,630 | +570 | +1.9 | 1,615 | |
29,845 | 30,110 | 29,800 | 30,060 | +215 | +0.7 | 516 | |
29,665 | 29,845 | 29,665 | 29,845 | +375 | +1.3 | 406 | |
29,230 | 29,580 | 29,230 | 29,470 | +85 | +0.3 | 633 |