貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
40.00倍 |
時価総額 |
207億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
22,850 |
|
52週安値 |
18,830 |
|
昨年来高値 |
22,850 |
|
昨年来安値 |
18,350 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
21,660 |
21,770 |
21,640 |
21,670 |
+235 |
+1.1 |
536 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
21,445 |
21,475 |
21,305 |
21,435 |
+55 |
+0.3 |
2,160 |
|
21,265 |
21,380 |
21,155 |
21,380 |
+320 |
+1.5 |
518 |
|
21,185 |
21,185 |
21,040 |
21,060 |
+50 |
+0.2 |
2,290 |
|
21,115 |
21,115 |
20,920 |
21,010 |
+65 |
+0.3 |
73 |
|
20,890 |
20,975 |
20,795 |
20,945 |
-85 |
-0.4 |
117 |
|
20,820 |
21,030 |
20,800 |
21,030 |
-15 |
-0.1 |
65 |
|
21,175 |
21,175 |
21,000 |
21,045 |
+345 |
+1.7 |
361 |
|
20,930 |
20,995 |
20,680 |
20,700 |
-405 |
-1.9 |
306 |
|
21,210 |
21,255 |
20,990 |
21,105 |
+60 |
+0.3 |
186 |
|
20,870 |
21,050 |
20,700 |
21,045 |
-320 |
-1.5 |
991 |
|
21,335 |
21,510 |
21,315 |
21,365 |
+345 |
+1.6 |
618 |
|
21,395 |
21,395 |
20,880 |
21,020 |
-765 |
-3.5 |
724 |
|
22,030 |
22,185 |
21,690 |
21,785 |
-645 |
-2.9 |
11,457 |
|
22,510 |
22,690 |
22,385 |
22,430 |
-350 |
-1.5 |
182 |
|
22,685 |
22,850 |
22,655 |
22,780 |
+245 |
+1.1 |
1,213 |
|
22,435 |
22,535 |
22,420 |
22,535 |
+115 |
+0.5 |
94 |
|
22,300 |
22,420 |
22,300 |
22,420 |
+160 |
+0.7 |
507 |
|
22,225 |
22,285 |
22,225 |
22,260 |
+55 |
+0.2 |
222 |
|
22,150 |
22,245 |
22,125 |
22,205 |
+195 |
+0.9 |
116 |
|
22,120 |
22,180 |
22,010 |
22,010 |
-50 |
-0.2 |
41 |
|
21,985 |
22,070 |
21,930 |
22,060 |
+75 |
+0.3 |
503 |
|
22,075 |
22,120 |
21,985 |
21,985 |
-85 |
-0.4 |
299 |
|
21,960 |
22,070 |
21,960 |
22,070 |
+235 |
+1.1 |
200 |
|
21,835 |
21,920 |
21,805 |
21,835 |
+50 |
+0.2 |
517 |
|
21,965 |
21,965 |
21,700 |
21,785 |
-140 |
-0.6 |
113 |
|
21,910 |
21,995 |
21,805 |
21,925 |
+45 |
+0.2 |
235 |
|
21,680 |
21,880 |
21,680 |
21,880 |
+230 |
+1.1 |
209 |
|
21,620 |
21,650 |
21,565 |
21,650 |
+50 |
+0.2 |
204 |
|
21,600 |
21,645 |
21,535 |
21,600 |
+60 |
+0.3 |
139 |