1494 One高配当 東証E
-円
前日比
(-%)
比較される銘柄: 大和日経レバ野村自動車日興MSエマ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.75
年初来高値: 20,300 (17/11/06)
年初来安値: 18,000 (17/09/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 19,130 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 19,130 19,140 19,130 19,130 5
17/11/16 19,060 0
17/11/15 19,060 19,060 19,060 19,060 -50 -0.3 1
17/11/14 19,080 19,110 19,080 19,110 6
17/11/13 19,730 0
17/11/10 19,730 0
17/11/09 19,730 0
17/11/08 19,730 0
17/11/07 19,730 19,730 19,730 19,730 -570 -2.8 1
17/11/06 20,300 20,300 20,300 20,300 +800 +4.1 7
17/11/02 19,500 19,500 19,500 19,500 -100 -0.5 10
17/11/01 19,700 19,700 19,600 19,600 +100 +0.5 6
17/10/31 19,500 19,500 19,500 19,500 8
17/10/30 19,400 0
17/10/27 19,400 0
17/10/26 19,400 0
17/10/25 19,300 19,400 19,300 19,400 14
17/10/24 19,300 0
17/10/23 19,300 0
17/10/20 19,300 19,300 19,300 19,300 30
17/10/19 19,440 0
17/10/18 19,850 19,850 19,440 19,440 -10 -0.1 230
17/10/17 19,170 19,450 19,170 19,450 +280 +1.5 67
17/10/16 19,170 19,170 19,170 19,170 +270 +1.4 2
17/10/13 19,210 19,210 18,700 18,900 -310 -1.6 14
17/10/12 19,200 19,210 19,200 19,210 11
17/10/11 18,990 0
17/10/10 18,990 0
17/10/06 18,900 18,990 18,900 18,990 13

日経平均