1494 One高配当 東証E 14:26
20,190円
前日比
+30 (+0.15%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 22,510 (18/01/10)
年初来安値: 18,500 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 20,660 20,660 20,130 20,190 +30 +0.1 6

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 20,160 20,160 20,160 20,160 -220 -1.1 19
18/06/18 20,380 20,380 20,380 20,380 -190 -0.9 16
18/06/15 20,570 20,570 20,570 20,570 -60 -0.3 2
18/06/14 20,630 20,630 20,630 20,630 -110 -0.5 11
18/06/13 20,570 20,740 20,570 20,740 +170 +0.8 3
18/06/12 20,570 20,570 20,570 20,570 +50 +0.2 7
18/06/11 20,450 20,520 20,450 20,520 +60 +0.3 10
18/06/08 20,460 20,460 20,460 20,460 -110 -0.5 3
18/06/07 20,540 20,570 20,540 20,570 +20 +0.1 18
18/06/06 20,550 20,550 20,550 20,550 +90 +0.4 69
18/06/05 20,950 20,950 20,410 20,460 +10 0.0 78
18/06/04 20,680 20,680 20,420 20,450 +270 +1.3 112
18/06/01 20,200 20,220 20,180 20,180 -30 -0.1 84
18/05/31 20,210 20,210 20,210 20,210 -180 -0.9 71
18/05/30 20,390 20,390 20,390 20,390 0 0.0 2
18/05/29 19,960 20,390 19,960 20,390 3
18/05/28 20,510 0
18/05/25 20,550 20,550 20,510 20,510 -80 -0.4 4
18/05/24 20,710 20,710 20,590 20,590 -210 -1.0 9
18/05/23 20,780 20,800 20,780 20,800 -50 -0.2 6
18/05/22 20,850 20,850 20,850 20,850 1
18/05/21 20,950 0
18/05/18 21,430 21,430 20,890 20,950 +20 +0.1 6
18/05/17 21,000 21,010 20,930 20,930 5
18/05/16 20,820 0
18/05/15 20,820 0
18/05/14 20,770 20,830 20,770 20,820 +620 +3.1 34
18/05/11 20,200 20,200 20,200 20,200 2
18/05/10 20,520 0

日経平均