37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 31,170 | 52週安値 | 22,145 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,090 | 30,190 | 29,760 | 30,190 | +340 | +1.1 | 327 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,495 | 22,725 | 22,495 | 22,705 | +280 | +1.2 | 132 | |
22,385 | 22,515 | 22,350 | 22,425 | +40 | +0.2 | 176 | |
22,530 | 22,530 | 22,320 | 22,385 | -155 | -0.7 | 592 | |
22,435 | 22,560 | 22,435 | 22,540 | +235 | +1.1 | 190 | |
22,205 | 22,400 | 22,145 | 22,305 | +275 | +1.2 | 214 | |
21,895 | 22,065 | 21,885 | 22,030 | +135 | +0.6 | 1,133 | |
21,945 | 21,965 | 21,815 | 21,895 | -150 | -0.7 | 1,622 | |
22,200 | 22,200 | 22,030 | 22,045 | +95 | +0.4 | 287 | |
21,960 | 22,025 | 21,920 | 21,950 | -10 | -0.0 | 145 | |
22,120 | 22,120 | 21,870 | 21,960 | -15 | -0.1 | 549 | |
21,880 | 21,980 | 21,845 | 21,975 | +130 | +0.6 | 213 | |
21,800 | 21,850 | 21,765 | 21,845 | +35 | +0.2 | 216 | |
21,795 | 21,840 | 21,700 | 21,810 | +110 | +0.5 | 195 | |
21,790 | 21,790 | 21,590 | 21,700 | +120 | +0.6 | 530 | |
21,935 | 21,960 | 21,510 | 21,580 | +80 | +0.4 | 561 | |
21,580 | 21,580 | 21,430 | 21,500 | -95 | -0.4 | 3,031 | |
21,450 | 21,595 | 21,450 | 21,595 | +275 | +1.3 | 602 | |
21,580 | 21,580 | 21,260 | 21,320 | +45 | +0.2 | 498 | |
21,395 | 21,395 | 21,230 | 21,275 | +60 | +0.3 | 1,478 | |
21,065 | 21,220 | 21,065 | 21,215 | +150 | +0.7 | 1,924 | |
21,090 | 21,590 | 21,020 | 21,065 | -565 | -2.6 | 3,239 | |
21,840 | 21,840 | 21,605 | 21,630 | -345 | -1.6 | 4,545 | |
21,960 | 22,000 | 21,915 | 21,975 | +60 | +0.3 | 200 | |
21,790 | 21,915 | 21,780 | 21,915 | +245 | +1.1 | 624 | |
21,660 | 21,770 | 21,640 | 21,670 | +235 | +1.1 | 536 | |
21,445 | 21,475 | 21,305 | 21,435 | +55 | +0.3 | 2,160 | |
21,265 | 21,380 | 21,155 | 21,380 | +320 | +1.5 | 518 | |
21,185 | 21,185 | 21,040 | 21,060 | +50 | +0.2 | 2,290 | |
21,115 | 21,115 | 20,920 | 21,010 | +65 | +0.3 | 73 | |
20,890 | 20,975 | 20,795 | 20,945 | -85 | -0.4 | 117 |