37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 31,170 | 52週安値 | 21,885 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,280 | 30,280 | 29,840 | 29,850 | -430 | -1.4 | 567 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,755 | 25,755 | 25,600 | 25,700 | +130 | +0.5 | 2,349 | |
25,760 | 25,760 | 25,510 | 25,570 | +310 | +1.2 | 152 | |
24,995 | 25,260 | 24,850 | 25,260 | +180 | +0.7 | 386 | |
24,965 | 25,080 | 24,880 | 25,080 | +125 | +0.5 | 4,891 | |
25,000 | 25,000 | 24,900 | 24,955 | +5 | 0.0 | 155 | |
24,935 | 24,995 | 24,885 | 24,950 | +120 | +0.5 | 111 | |
24,735 | 24,845 | 24,675 | 24,830 | +190 | +0.8 | 203 | |
24,710 | 24,720 | 24,550 | 24,640 | +5 | 0.0 | 1,520 | |
24,650 | 24,790 | 24,615 | 24,635 | +5 | 0.0 | 97 | |
24,670 | 24,720 | 24,570 | 24,630 | +170 | +0.7 | 1,184 | |
24,200 | 24,460 | 24,200 | 24,460 | +230 | +0.9 | 6,470 | |
24,260 | 24,300 | 24,080 | 24,230 | -50 | -0.2 | 299 | |
24,390 | 24,390 | 24,200 | 24,280 | -80 | -0.3 | 198 | |
24,400 | 24,405 | 24,220 | 24,360 | +45 | +0.2 | 188 | |
24,790 | 24,820 | 24,315 | 24,315 | -210 | -0.9 | 197 | |
24,470 | 24,655 | 24,430 | 24,525 | +95 | +0.4 | 83 | |
24,580 | 24,630 | 24,250 | 24,430 | -150 | -0.6 | 642 | |
24,920 | 25,080 | 24,500 | 24,580 | -210 | -0.8 | 424 | |
24,970 | 24,970 | 24,550 | 24,790 | -10 | -0.0 | 1,965 | |
24,920 | 25,000 | 24,750 | 24,800 | 0 | 0.0 | 265 | |
24,640 | 24,825 | 24,640 | 24,800 | +280 | +1.1 | 4,381 | |
24,455 | 24,520 | 24,390 | 24,520 | +65 | +0.3 | 102 | |
24,505 | 24,610 | 24,410 | 24,455 | -35 | -0.1 | 256 | |
24,135 | 24,500 | 24,135 | 24,490 | +425 | +1.8 | 258 | |
24,080 | 24,110 | 23,905 | 24,065 | -15 | -0.1 | 118 | |
24,055 | 24,180 | 23,910 | 24,080 | -30 | -0.1 | 305 | |
24,415 | 24,415 | 24,005 | 24,110 | -205 | -0.8 | 362 | |
24,220 | 24,400 | 24,220 | 24,315 | +200 | +0.8 | 140 | |
23,880 | 24,130 | 23,880 | 24,115 | +285 | +1.2 | 198 | |
23,880 | 23,935 | 23,825 | 23,830 | -145 | -0.6 | 495 |