38,460.08 | +907.92 | 155.09 | +0.28 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 31,170 | 52週安値 | 21,815 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,290 | 30,290 | 29,980 | 30,280 | +240 | +0.8 | 404 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,245 | 27,345 | 27,040 | 27,215 | +100 | +0.4 | 919 | |
27,180 | 27,200 | 26,975 | 27,115 | +205 | +0.8 | 181 | |
27,125 | 27,130 | 26,800 | 26,910 | -215 | -0.8 | 624 | |
27,040 | 27,230 | 27,015 | 27,125 | +60 | +0.2 | 452 | |
26,940 | 27,085 | 26,940 | 27,065 | +195 | +0.7 | 631 | |
26,965 | 26,965 | 26,665 | 26,870 | 0 | 0.0 | 448 | |
26,660 | 26,870 | 26,580 | 26,870 | +285 | +1.1 | 841 | |
26,280 | 26,585 | 26,280 | 26,585 | +330 | +1.3 | 3,917 | |
26,120 | 26,330 | 26,120 | 26,255 | +165 | +0.6 | 196 | |
26,100 | 26,180 | 26,050 | 26,090 | +110 | +0.4 | 289 | |
25,935 | 26,030 | 25,935 | 25,980 | +65 | +0.3 | 209 | |
25,840 | 25,950 | 25,805 | 25,915 | +290 | +1.1 | 6,025 | |
25,665 | 25,705 | 25,555 | 25,625 | -155 | -0.6 | 1,820 | |
25,600 | 25,785 | 25,600 | 25,780 | +210 | +0.8 | 114 | |
25,340 | 25,570 | 25,340 | 25,570 | +175 | +0.7 | 850 | |
25,335 | 25,395 | 25,275 | 25,395 | +225 | +0.9 | 267 | |
25,180 | 25,255 | 25,145 | 25,170 | +60 | +0.2 | 149 | |
25,120 | 25,165 | 25,005 | 25,110 | -175 | -0.7 | 274 | |
25,210 | 25,285 | 24,950 | 25,285 | -25 | -0.1 | 225 | |
25,335 | 25,445 | 25,300 | 25,310 | -235 | -0.9 | 1,097 | |
25,570 | 25,570 | 25,445 | 25,545 | +45 | +0.2 | 443 | |
25,765 | 25,785 | 25,430 | 25,500 | -200 | -0.8 | 505 | |
25,280 | 25,700 | 25,280 | 25,700 | +330 | +1.3 | 186 | |
25,350 | 25,370 | 25,260 | 25,370 | +20 | +0.1 | 244 | |
25,265 | 25,405 | 25,265 | 25,350 | +195 | +0.8 | 137 | |
25,125 | 25,270 | 25,075 | 25,155 | -10 | -0.0 | 512 | |
24,900 | 25,205 | 24,900 | 25,165 | +175 | +0.7 | 310 | |
25,305 | 25,305 | 24,950 | 24,990 | -410 | -1.6 | 1,219 | |
25,635 | 25,660 | 25,390 | 25,400 | -300 | -1.2 | 4,482 | |
25,755 | 25,755 | 25,600 | 25,700 | +130 | +0.5 | 2,349 |