38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 31,170 | 52週安値 | 22,610 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,600 | 30,940 | 30,550 | 30,670 | +120 | +0.4 | 1,501 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,370 | 26,370 | 26,060 | 26,185 | +220 | +0.8 | 238 | |
26,095 | 26,290 | 25,930 | 25,965 | -305 | -1.2 | 421 | |
26,200 | 26,270 | 26,120 | 26,270 | +250 | +1.0 | 198 | |
25,915 | 26,040 | 25,815 | 26,020 | +55 | +0.2 | 203 | |
26,125 | 26,125 | 25,660 | 25,965 | -170 | -0.7 | 609 | |
26,460 | 26,460 | 26,100 | 26,135 | +10 | 0.0 | 138 | |
26,700 | 26,700 | 26,055 | 26,125 | -470 | -1.8 | 224 | |
26,945 | 26,945 | 26,475 | 26,595 | -235 | -0.9 | 156 | |
27,085 | 27,085 | 26,720 | 26,830 | 0 | 0.0 | 40 | |
27,020 | 27,020 | 26,740 | 26,830 | +300 | +1.1 | 522 | |
26,980 | 26,980 | 26,495 | 26,530 | -450 | -1.7 | 183 | |
26,800 | 26,980 | 26,800 | 26,980 | -95 | -0.4 | 169 | |
26,630 | 27,075 | 26,630 | 27,075 | +455 | +1.7 | 986 | |
26,640 | 26,800 | 26,620 | 26,620 | -220 | -0.8 | 151 | |
26,685 | 26,860 | 26,540 | 26,840 | -85 | -0.3 | 1,071 | |
27,000 | 27,000 | 26,800 | 26,925 | +150 | +0.6 | 1,521 | |
26,720 | 26,775 | 26,470 | 26,775 | +120 | +0.5 | 597 | |
26,815 | 26,815 | 26,590 | 26,655 | -150 | -0.6 | 83 | |
26,850 | 26,880 | 26,775 | 26,805 | -30 | -0.1 | 588 | |
27,000 | 27,000 | 26,710 | 26,835 | -10 | -0.0 | 181 | |
26,795 | 26,845 | 26,730 | 26,845 | +180 | +0.7 | 667 | |
26,430 | 26,680 | 26,425 | 26,665 | +180 | +0.7 | 559 | |
26,590 | 26,700 | 26,300 | 26,485 | -65 | -0.2 | 198 | |
26,670 | 26,995 | 26,445 | 26,550 | -120 | -0.4 | 557 | |
26,730 | 26,730 | 26,320 | 26,670 | +320 | +1.2 | 207 | |
26,415 | 26,535 | 26,290 | 26,350 | -120 | -0.5 | 95 | |
26,835 | 26,835 | 26,360 | 26,470 | +45 | +0.2 | 148 | |
26,505 | 26,600 | 26,400 | 26,425 | -75 | -0.3 | 348 | |
26,710 | 26,710 | 26,305 | 26,500 | +180 | +0.7 | 799 | |
25,830 | 26,320 | 25,830 | 26,320 | +275 | +1.1 | 6,744 |