37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 31,170 | 52週安値 | 21,815 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,390 | 30,390 | 29,940 | 30,040 | +10 | 0.0 | 550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,900 | 28,100 | 27,900 | 28,065 | +95 | +0.3 | 172 | |
28,040 | 28,040 | 27,780 | 27,970 | -60 | -0.2 | 386 | |
28,370 | 28,370 | 27,950 | 28,030 | -130 | -0.5 | 635 | |
28,280 | 28,280 | 27,940 | 28,160 | +370 | +1.3 | 522 | |
27,980 | 27,980 | 27,705 | 27,790 | +110 | +0.4 | 172 | |
27,865 | 27,865 | 27,615 | 27,680 | -85 | -0.3 | 369 | |
28,260 | 28,265 | 27,765 | 27,765 | -120 | -0.4 | 8,089 | |
28,390 | 28,390 | 27,860 | 27,885 | -240 | -0.9 | 4,151 | |
28,000 | 28,130 | 27,800 | 28,125 | +450 | +1.6 | 638 | |
27,975 | 27,975 | 27,560 | 27,675 | -70 | -0.3 | 407 | |
27,665 | 27,895 | 27,665 | 27,745 | +290 | +1.1 | 1,091 | |
27,360 | 27,520 | 27,245 | 27,455 | +130 | +0.5 | 1,421 | |
27,215 | 27,490 | 27,190 | 27,325 | +160 | +0.6 | 844 | |
27,040 | 27,280 | 27,040 | 27,165 | +260 | +1.0 | 1,943 | |
26,940 | 26,975 | 26,420 | 26,905 | +370 | +1.4 | 766 | |
26,435 | 26,870 | 26,435 | 26,535 | -340 | -1.3 | 1,080 | |
26,400 | 26,875 | 26,390 | 26,875 | +475 | +1.8 | 747 | |
26,250 | 26,475 | 26,250 | 26,400 | +225 | +0.9 | 662 | |
26,230 | 26,230 | 26,100 | 26,175 | -25 | -0.1 | 380 | |
26,350 | 26,355 | 26,145 | 26,200 | +15 | +0.1 | 229 | |
26,370 | 26,370 | 26,060 | 26,185 | +220 | +0.8 | 238 | |
26,095 | 26,290 | 25,930 | 25,965 | -305 | -1.2 | 421 | |
26,200 | 26,270 | 26,120 | 26,270 | +250 | +1.0 | 198 | |
25,915 | 26,040 | 25,815 | 26,020 | +55 | +0.2 | 203 | |
26,125 | 26,125 | 25,660 | 25,965 | -170 | -0.7 | 609 | |
26,460 | 26,460 | 26,100 | 26,135 | +10 | 0.0 | 138 | |
26,700 | 26,700 | 26,055 | 26,125 | -470 | -1.8 | 224 | |
26,945 | 26,945 | 26,475 | 26,595 | -235 | -0.9 | 156 | |
27,085 | 27,085 | 26,720 | 26,830 | 0 | 0.0 | 40 | |
27,020 | 27,020 | 26,740 | 26,830 | +300 | +1.1 | 522 |