38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 31,170 | 52週安値 | 21,815 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,290 | 30,290 | 29,980 | 30,280 | +240 | +0.8 | 404 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,870 | 25,870 | 25,540 | 25,615 | -120 | -0.5 | 234 | |
25,920 | 26,030 | 25,720 | 25,735 | -60 | -0.2 | 421 | |
25,800 | 25,800 | 25,190 | 25,795 | +55 | +0.2 | 1,908 | |
25,960 | 25,960 | 25,700 | 25,740 | -170 | -0.7 | 336 | |
25,960 | 26,000 | 25,800 | 25,910 | -70 | -0.3 | 335 | |
26,000 | 26,105 | 25,865 | 25,980 | -200 | -0.8 | 237 | |
26,115 | 26,195 | 26,050 | 26,180 | +165 | +0.6 | 768 | |
26,345 | 26,370 | 25,890 | 26,015 | +145 | +0.6 | 1,134 | |
26,030 | 26,160 | 25,870 | 25,870 | -245 | -0.9 | 610 | |
26,400 | 26,425 | 26,115 | 26,115 | -440 | -1.7 | 283 | |
26,545 | 26,575 | 26,410 | 26,555 | +225 | +0.9 | 581 | |
26,505 | 26,505 | 26,330 | 26,330 | -155 | -0.6 | 207 | |
26,495 | 26,500 | 26,285 | 26,485 | +470 | +1.8 | 21,355 | |
25,955 | 26,950 | 25,730 | 26,015 | +280 | +1.1 | 488 | |
25,630 | 25,975 | 25,485 | 25,735 | +85 | +0.3 | 1,179 | |
26,025 | 26,060 | 25,570 | 25,650 | -680 | -2.6 | 4,676 | |
26,825 | 26,850 | 26,290 | 26,330 | -570 | -2.1 | 3,757 | |
26,995 | 27,365 | 26,900 | 26,900 | -95 | -0.4 | 861 | |
27,390 | 27,390 | 26,840 | 26,995 | -405 | -1.5 | 1,193 | |
27,620 | 27,620 | 27,240 | 27,400 | -30 | -0.1 | 868 | |
27,350 | 27,495 | 27,120 | 27,430 | -40 | -0.1 | 220 | |
27,630 | 27,630 | 27,360 | 27,470 | -75 | -0.3 | 362 | |
27,670 | 27,675 | 27,385 | 27,545 | -65 | -0.2 | 241 | |
27,640 | 27,665 | 27,310 | 27,610 | -65 | -0.2 | 557 | |
27,665 | 27,910 | 27,600 | 27,675 | +25 | +0.1 | 718 | |
28,095 | 28,095 | 27,635 | 27,650 | -365 | -1.3 | 3,794 | |
28,315 | 28,315 | 27,750 | 28,015 | +200 | +0.7 | 728 | |
27,680 | 28,000 | 27,680 | 27,815 | +250 | +0.9 | 1,595 | |
27,300 | 27,565 | 27,300 | 27,565 | +270 | +1.0 | 263 | |
27,510 | 27,510 | 27,160 | 27,295 | +80 | +0.3 | 490 |