52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 30 | 29 | 29 | 0 | 0.0 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 30 | 29 | 30 | 0 | 0.0 | 171,200 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 491,000 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 364,200 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 346,300 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 281,000 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 270,900 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 252,600 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 361,100 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 239,100 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 687,300 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 460,500 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 814,900 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 250,800 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 133,800 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 1,227,300 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 290,700 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 396,700 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 523,300 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 267,300 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 212,900 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 135,400 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 476,100 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 57,300 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 116,000 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 123,000 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 151,200 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 296,400 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 263,300 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 181,500 | |
29 | 30 | 28 | 29 | -1 | -3.3 | 3,773,100 |