52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 33 | 31 | 32 | -1 | -3.0 | 744,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 31 | 32 | 0 | 0.0 | 306,100 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 83,400 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 91,700 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 190,300 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 221,100 | |
31 | 33 | 31 | 32 | 0 | 0.0 | 419,500 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 673,800 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 84,800 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 400,300 | |
32 | 32 | 31 | 32 | +1 | +3.2 | 382,900 | |
31 | 32 | 31 | 31 | -1 | -3.1 | 95,400 | |
33 | 33 | 31 | 32 | 0 | 0.0 | 395,400 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 757,500 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 581,500 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 290,500 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 181,200 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 85,400 | |
31 | 32 | 31 | 32 | 0 | 0.0 | 107,100 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 205,800 | |
32 | 32 | 31 | 32 | +1 | +3.2 | 198,400 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 133,600 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 926,300 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 170,600 | |
33 | 33 | 32 | 32 | -1 | -3.0 | 393,300 | |
33 | 33 | 32 | 33 | +1 | +3.1 | 345,500 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 132,500 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 322,700 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 772,300 | |
32 | 32 | 31 | 32 | +1 | +3.2 | 346,100 | |
32 | 33 | 31 | 31 | -1 | -3.1 | 622,800 |