52週高値 | 88 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 88 | 年初来安値 | 31 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 65 | 66 | -1 | -1.5 | 1,237,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 67 | 64 | 67 | +2 | +3.1 | 2,124,600 | |
66 | 66 | 63 | 65 | -1 | -1.5 | 1,584,200 | |
67 | 67 | 65 | 66 | 0 | 0.0 | 1,963,700 | |
66 | 73 | 64 | 66 | -2 | -2.9 | 5,210,900 | |
70 | 71 | 66 | 68 | -1 | -1.4 | 3,791,400 | |
61 | 71 | 61 | 69 | +8 | +13.1 | 6,977,200 | |
64 | 65 | 61 | 61 | -2 | -3.2 | 2,491,100 | |
64 | 64 | 62 | 63 | -1 | -1.6 | 1,418,500 | |
64 | 68 | 63 | 64 | 0 | 0.0 | 3,869,800 | |
64 | 65 | 62 | 64 | -1 | -1.5 | 3,843,000 | |
66 | 68 | 64 | 65 | 0 | 0.0 | 2,638,500 | |
65 | 70 | 64 | 65 | +1 | +1.6 | 3,402,000 | |
62 | 65 | 62 | 64 | 0 | 0.0 | 3,273,400 | |
63 | 66 | 60 | 64 | +6 | +10.3 | 6,840,600 | |
59 | 60 | 56 | 58 | -3 | -4.9 | 3,292,400 | |
60 | 63 | 60 | 61 | +6 | +10.9 | 2,672,500 | |
56 | 60 | 53 | 55 | -7 | -11.3 | 4,930,000 | |
60 | 62 | 58 | 62 | 0 | 0.0 | 6,831,000 | |
60 | 67 | 60 | 62 | -3 | -4.6 | 5,978,600 | |
70 | 70 | 65 | 65 | -5 | -7.1 | 4,628,300 | |
72 | 72 | 69 | 70 | -1 | -1.4 | 3,499,000 | |
72 | 73 | 69 | 71 | -3 | -4.1 | 3,557,700 | |
76 | 78 | 73 | 74 | -1 | -1.3 | 3,044,200 | |
76 | 79 | 73 | 75 | -2 | -2.6 | 3,293,400 | |
80 | 83 | 77 | 77 | -1 | -1.3 | 5,635,200 | |
72 | 78 | 71 | 78 | +7 | +9.9 | 4,248,700 | |
74 | 74 | 70 | 71 | -3 | -4.1 | 2,873,700 | |
68 | 76 | 67 | 74 | +6 | +8.8 | 5,718,100 | |
72 | 73 | 66 | 68 | -6 | -8.1 | 8,120,300 |