5724 アサカ理研 JQ 15:00
1,302円
前日比
-10 (-0.76%)
比較される銘柄: 松田産業アサヒHD中外鉱
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
39.0 1.32 1.15
昨年来高値: 2,523 (16/10/20)
昨年来安値: 890 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,323 1,323 1,302 1,302 -10 -0.8 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,306 1,315 1,301 1,312 +6 +0.5 1,600
17/03/22 1,300 1,314 1,296 1,306 +3 +0.2 3,900
17/03/21 1,349 1,349 1,300 1,303 -23 -1.7 5,800
17/03/17 1,324 1,349 1,322 1,326 -13 -1.0 2,500
17/03/16 1,316 1,345 1,315 1,339 +23 +1.7 1,700
17/03/15 1,338 1,340 1,312 1,316 -30 -2.2 7,200
17/03/14 1,380 1,380 1,344 1,346 -20 -1.5 2,200
17/03/13 1,393 1,393 1,353 1,366 +16 +1.2 6,500
17/03/10 1,350 1,364 1,342 1,350 +10 +0.7 2,500
17/03/09 1,346 1,354 1,340 1,340 -6 -0.4 4,200
17/03/08 1,341 1,346 1,340 1,346 +4 +0.3 1,900
17/03/07 1,343 1,355 1,341 1,342 -1 -0.1 3,900
17/03/06 1,350 1,355 1,343 1,343 -20 -1.5 7,000
17/03/03 1,369 1,370 1,352 1,363 -6 -0.4 6,100
17/03/02 1,385 1,385 1,361 1,369 -6 -0.4 4,300
17/03/01 1,380 1,380 1,360 1,375 +14 +1.0 5,100
17/02/28 1,371 1,376 1,361 1,361 -9 -0.7 6,600
17/02/27 1,375 1,389 1,365 1,370 -7 -0.5 8,600
17/02/24 1,394 1,394 1,371 1,377 -8 -0.6 3,900
17/02/23 1,383 1,398 1,376 1,385 -14 -1.0 3,400
17/02/22 1,373 1,400 1,372 1,399 +24 +1.7 3,900
17/02/21 1,368 1,389 1,367 1,375 +2 +0.1 2,200
17/02/20 1,365 1,387 1,365 1,373 -3 -0.2 2,600
17/02/17 1,374 1,390 1,370 1,376 -14 -1.0 1,900
17/02/16 1,385 1,400 1,371 1,390 +15 +1.1 4,900
17/02/15 1,384 1,387 1,365 1,375 +5 +0.4 4,800
17/02/14 1,363 1,380 1,363 1,370 +9 +0.7 1,800
17/02/13 1,385 1,385 1,359 1,361 -6 -0.4 4,500
17/02/10 1,369 1,379 1,355 1,367 -2 -0.1 4,800

日経平均