5724 アサカ理研 JQ 15:00
1,285円
前日比
-18 (-1.38%)
比較される銘柄: 松田産業アサヒHD中外鉱
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
38.5 1.30 1.17
年初来高値: 2,523 (16/10/20)
年初来安値: 890 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,304 1,310 1,283 1,285 -18 -1.4 17,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,302 1,334 1,302 1,303 -10 -0.8 11,900
16/12/07 1,336 1,337 1,301 1,313 -22 -1.6 15,700
16/12/06 1,351 1,351 1,333 1,335 -14 -1.0 9,500
16/12/05 1,335 1,389 1,334 1,349 +11 +0.8 17,600
16/12/02 1,358 1,360 1,334 1,338 -47 -3.4 18,000
16/12/01 1,423 1,423 1,374 1,385 -8 -0.6 11,900
16/11/30 1,373 1,452 1,369 1,393 +32 +2.4 17,400
16/11/29 1,352 1,373 1,352 1,361 -11 -0.8 12,300
16/11/28 1,361 1,385 1,352 1,372 -12 -0.9 17,600
16/11/25 1,439 1,439 1,380 1,384 -36 -2.5 16,900
16/11/24 1,465 1,465 1,413 1,420 -55 -3.7 23,700
16/11/22 1,475 1,484 1,453 1,475 -7 -0.5 18,300
16/11/21 1,470 1,495 1,470 1,482 +16 +1.1 15,400
16/11/18 1,512 1,540 1,451 1,466 -34 -2.3 33,300
16/11/17 1,470 1,522 1,465 1,500 -7 -0.5 41,700
16/11/16 1,401 1,530 1,365 1,507 +152 +11.2 81,200
16/11/15 1,399 1,399 1,342 1,355 -34 -2.4 32,200
16/11/14 1,409 1,410 1,350 1,389 -27 -1.9 34,900
16/11/11 1,524 1,524 1,416 1,416 -52 -3.5 34,200
16/11/10 1,526 1,550 1,467 1,468 -12 -0.8 57,900
16/11/09 1,502 1,597 1,392 1,480 -5 -0.3 125,100
16/11/08 1,485 1,493 1,432 1,485 -15 -1.0 113,600
16/11/07 1,500 1,576 1,500 1,500 -400 -21.1 123,900
16/11/04 1,900 1,901 1,840 1,900 -48 -2.5 38,100
16/11/02 1,962 2,000 1,920 1,948 -61 -3.0 38,900
16/11/01 2,056 2,057 1,900 2,009 -84 -4.0 119,900
16/10/31 2,096 2,193 2,078 2,093 +34 +1.7 113,000
16/10/28 2,060 2,094 2,042 2,059 +10 +0.5 68,400
16/10/27 2,000 2,096 1,980 2,049 +93 +4.8 86,000

日経平均