5724 アサカ理研 JQ 12:30
1,395円
前日比
-5 (-0.36%)
比較される銘柄: 松田産業アサヒHD中外鉱
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
14.2 1.33 1.08
年初来高値: 1,656 (17/01/04)
年初来安値: 1,158 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,400 1,404 1,394 1,395 -5 -0.4 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,390 1,402 1,380 1,400 +20 +1.4 3,100
17/06/26 1,368 1,386 1,368 1,380 +7 +0.5 2,200
17/06/23 1,398 1,398 1,371 1,373 -25 -1.8 14,200
17/06/22 1,365 1,399 1,365 1,398 +3 +0.2 4,200
17/06/21 1,407 1,407 1,395 1,395 -1 -0.1 3,300
17/06/20 1,402 1,405 1,396 1,396 -6 -0.4 1,600
17/06/19 1,389 1,402 1,371 1,402 +13 +0.9 4,400
17/06/16 1,385 1,389 1,360 1,389 +4 +0.3 9,700
17/06/15 1,385 1,438 1,385 1,385 +2 +0.1 12,400
17/06/14 1,395 1,414 1,382 1,383 -29 -2.1 13,700
17/06/13 1,427 1,427 1,408 1,412 -15 -1.1 6,600
17/06/12 1,430 1,493 1,410 1,427 -29 -2.0 16,800
17/06/09 1,551 1,591 1,405 1,456 -75 -4.9 44,700
17/06/08 1,548 1,550 1,518 1,531 +16 +1.1 38,900
17/06/07 1,549 1,580 1,460 1,515 +65 +4.5 113,400
17/06/06 1,400 1,450 1,361 1,450 +101 +7.5 39,100
17/06/05 1,350 1,430 1,323 1,349 +19 +1.4 27,400
17/06/02 1,310 1,330 1,308 1,330 +18 +1.4 6,500
17/06/01 1,294 1,312 1,294 1,312 +18 +1.4 3,100
17/05/31 1,304 1,319 1,290 1,294 -16 -1.2 7,800
17/05/30 1,310 1,313 1,306 1,310 +2 +0.2 3,800
17/05/29 1,311 1,315 1,308 1,308 -2 -0.2 1,900
17/05/26 1,306 1,314 1,306 1,310 +2 +0.2 1,300
17/05/25 1,320 1,320 1,308 1,308 -7 -0.5 6,000
17/05/24 1,319 1,320 1,305 1,315 +14 +1.1 5,100
17/05/23 1,321 1,321 1,301 1,301 -16 -1.2 5,700
17/05/22 1,324 1,325 1,306 1,317 -7 -0.5 6,900
17/05/19 1,324 1,324 1,295 1,324 +28 +2.2 9,400
17/05/18 1,295 1,300 1,281 1,296 -1 -0.1 8,800

日経平均