5724 アサカ理研 JQ 15:00
1,399円
前日比
+24 (+1.75%)
比較される銘柄: 松田産業アサヒHD中外鉱
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
41.9 1.42 1.07 807
昨年来高値: 2,523 (16/10/20)
昨年来安値: 890 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,373 1,400 1,372 1,399 +24 +1.7 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,368 1,389 1,367 1,375 +2 +0.1 2,200
17/02/20 1,365 1,387 1,365 1,373 -3 -0.2 2,600
17/02/17 1,374 1,390 1,370 1,376 -14 -1.0 1,900
17/02/16 1,385 1,400 1,371 1,390 +15 +1.1 4,900
17/02/15 1,384 1,387 1,365 1,375 +5 +0.4 4,800
17/02/14 1,363 1,380 1,363 1,370 +9 +0.7 1,800
17/02/13 1,385 1,385 1,359 1,361 -6 -0.4 4,500
17/02/10 1,369 1,379 1,355 1,367 -2 -0.1 4,800
17/02/09 1,391 1,391 1,369 1,369 -26 -1.9 8,800
17/02/08 1,382 1,398 1,381 1,395 +14 +1.0 3,400
17/02/07 1,400 1,400 1,372 1,381 -24 -1.7 5,400
17/02/06 1,433 1,433 1,381 1,405 -28 -2.0 8,600
17/02/03 1,440 1,440 1,390 1,433 +20 +1.4 7,800
17/02/02 1,365 1,413 1,365 1,413 +51 +3.7 6,000
17/02/01 1,375 1,380 1,357 1,362 -8 -0.6 3,700
17/01/31 1,390 1,399 1,355 1,370 -21 -1.5 6,000
17/01/30 1,386 1,403 1,386 1,391 +1 +0.1 3,900
17/01/27 1,404 1,410 1,390 1,390 -16 -1.1 5,500
17/01/26 1,411 1,420 1,405 1,406 -8 -0.6 3,800
17/01/25 1,418 1,425 1,397 1,414 +26 +1.9 5,500
17/01/24 1,391 1,407 1,388 1,388 -15 -1.1 5,300
17/01/23 1,410 1,419 1,392 1,403 -10 -0.7 4,100
17/01/20 1,390 1,420 1,384 1,413 0 0.0 4,300
17/01/19 1,411 1,419 1,389 1,413 +30 +2.2 4,100
17/01/18 1,365 1,396 1,365 1,383 +13 +0.9 4,600
17/01/17 1,400 1,420 1,362 1,370 -32 -2.3 9,400
17/01/16 1,438 1,467 1,401 1,402 -21 -1.5 18,800
17/01/13 1,419 1,437 1,415 1,423 +4 +0.3 3,300
17/01/12 1,451 1,451 1,419 1,419 -21 -1.5 10,500

日経平均