5724 アサカ理研 JQ 15:00
1,383円
前日比
+13 (+0.95%)
比較される銘柄: 松田産業アサヒHD中外鉱
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
41.4 1.39 1.08 390
決算発表予定日  2017/02/03
昨年来高値: 2,523 (16/10/20)
昨年来安値: 890 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,365 1,396 1,365 1,383 +13 +0.9 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,400 1,420 1,362 1,370 -32 -2.3 9,400
17/01/16 1,438 1,467 1,401 1,402 -21 -1.5 18,800
17/01/13 1,419 1,437 1,415 1,423 +4 +0.3 3,300
17/01/12 1,451 1,451 1,419 1,419 -21 -1.5 10,500
17/01/11 1,503 1,510 1,431 1,440 -43 -2.9 18,000
17/01/10 1,488 1,545 1,478 1,483 +2 +0.1 23,400
17/01/06 1,480 1,505 1,480 1,481 -26 -1.7 20,400
17/01/05 1,565 1,577 1,480 1,507 -53 -3.4 87,700
17/01/04 1,368 1,656 1,368 1,560 +204 +15.0 194,500
16/12/30 1,330 1,365 1,313 1,356 +44 +3.4 9,900
16/12/29 1,350 1,350 1,306 1,312 -60 -4.4 12,500
16/12/28 1,286 1,396 1,262 1,372 +88 +6.9 27,100
16/12/27 1,254 1,284 1,254 1,284 +21 +1.7 9,700
16/12/26 1,280 1,281 1,252 1,263 -23 -1.8 10,100
16/12/22 1,285 1,324 1,280 1,286 -9 -0.7 11,000
16/12/21 1,296 1,320 1,295 1,295 +3 +0.2 8,800
16/12/20 1,291 1,300 1,288 1,292 +2 +0.2 5,800
16/12/19 1,288 1,297 1,285 1,290 0 0.0 6,800
16/12/16 1,311 1,311 1,290 1,290 -21 -1.6 13,200
16/12/15 1,306 1,317 1,306 1,311 -9 -0.7 6,100
16/12/14 1,320 1,320 1,301 1,320 +1 +0.1 6,600
16/12/13 1,292 1,319 1,288 1,319 +19 +1.5 6,200
16/12/12 1,326 1,326 1,295 1,300 +15 +1.2 8,300
16/12/09 1,304 1,310 1,283 1,285 -18 -1.4 17,800
16/12/08 1,302 1,334 1,302 1,303 -10 -0.8 11,900
16/12/07 1,336 1,337 1,301 1,313 -22 -1.6 15,700
16/12/06 1,351 1,351 1,333 1,335 -14 -1.0 9,500
16/12/05 1,335 1,389 1,334 1,349 +11 +0.8 17,600
16/12/02 1,358 1,360 1,334 1,338 -47 -3.4 18,000

日経平均