5724 アサカ理研 JQ 14:37
1,694円
前日比
+247 (+17.07%)
比較される銘柄: 松田産業アサヒHD中外鉱
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
17.2 1.58 0.89 1,243
年初来高値: 1,713 (17/07/28)
年初来安値: 1,158 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,472 1,740 1,469 1,694 +247 +17.1 288,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,419 1,473 1,419 1,447 +31 +2.2 14,000
17/08/15 1,371 1,416 1,371 1,416 +45 +3.3 4,800
17/08/14 1,380 1,395 1,371 1,371 -39 -2.8 9,000
17/08/10 1,403 1,410 1,383 1,410 +2 +0.1 4,800
17/08/09 1,421 1,425 1,393 1,408 -21 -1.5 11,900
17/08/08 1,441 1,441 1,415 1,429 0 0.0 13,500
17/08/07 1,434 1,439 1,420 1,429 -35 -2.4 16,600
17/08/04 1,480 1,482 1,455 1,464 -16 -1.1 15,400
17/08/03 1,509 1,509 1,470 1,480 -16 -1.1 10,200
17/08/02 1,485 1,515 1,473 1,496 -2 -0.1 15,600
17/08/01 1,557 1,640 1,492 1,498 -66 -4.2 42,500
17/07/31 1,500 1,564 1,459 1,564 -1 -0.1 71,700
17/07/28 1,423 1,713 1,422 1,565 +152 +10.8 619,800
17/07/27 1,415 1,415 1,413 1,413 -2 -0.1 400
17/07/26 1,425 1,426 1,415 1,415 +3 +0.2 600
17/07/25 1,420 1,420 1,410 1,412 -10 -0.7 900
17/07/24 1,417 1,422 1,409 1,422 -7 -0.5 4,600
17/07/21 1,414 1,429 1,412 1,429 +11 +0.8 3,800
17/07/20 1,416 1,420 1,416 1,418 -6 -0.4 1,600
17/07/19 1,426 1,428 1,420 1,424 +4 +0.3 2,000
17/07/18 1,427 1,427 1,413 1,420 +14 +1.0 1,700
17/07/14 1,414 1,418 1,406 1,406 -8 -0.6 3,700
17/07/13 1,435 1,435 1,414 1,414 -5 -0.4 2,900
17/07/12 1,422 1,427 1,419 1,419 -3 -0.2 4,400
17/07/11 1,422 1,424 1,414 1,422 +14 +1.0 2,500
17/07/10 1,390 1,420 1,386 1,408 +20 +1.4 5,400
17/07/07 1,373 1,390 1,371 1,388 +15 +1.1 1,600
17/07/06 1,371 1,379 1,371 1,373 -3 -0.2 1,700
17/07/05 1,386 1,387 1,376 1,376 +4 +0.3 2,900

日経平均