5724 アサカ理研 JQ 15:00
1,865円
前日比
+120 (+6.88%)
比較される銘柄: 松田産業アサヒHD中外鉱
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
17.0 1.71 0.80
年初来高値: 2,440 (17/08/25)
年初来安値: 1,158 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,785 1,884 1,766 1,865 +120 +6.9 68,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,732 1,762 1,725 1,745 +4 +0.2 12,600
17/12/14 1,685 1,773 1,685 1,741 +44 +2.6 54,400
17/12/13 1,700 1,701 1,680 1,697 +3 +0.2 12,200
17/12/12 1,688 1,729 1,675 1,694 +10 +0.6 24,800
17/12/11 1,648 1,690 1,645 1,684 +20 +1.2 8,900
17/12/08 1,653 1,670 1,646 1,664 +14 +0.8 7,000
17/12/07 1,626 1,682 1,626 1,650 +30 +1.9 10,400
17/12/06 1,645 1,647 1,614 1,620 -10 -0.6 10,200
17/12/05 1,659 1,664 1,618 1,630 -32 -1.9 19,200
17/12/04 1,671 1,690 1,655 1,662 -13 -0.8 9,300
17/12/01 1,690 1,694 1,664 1,675 -4 -0.2 12,600
17/11/30 1,658 1,698 1,634 1,679 +14 +0.8 15,800
17/11/29 1,678 1,699 1,651 1,665 -19 -1.1 17,900
17/11/28 1,709 1,716 1,671 1,684 -35 -2.0 18,600
17/11/27 1,735 1,735 1,693 1,719 +9 +0.5 16,600
17/11/24 1,686 1,723 1,680 1,710 +24 +1.4 13,500
17/11/22 1,738 1,775 1,685 1,686 -14 -0.8 54,500
17/11/21 1,665 1,872 1,654 1,700 +35 +2.1 166,000
17/11/20 1,649 1,669 1,625 1,665 +43 +2.7 8,600
17/11/17 1,585 1,637 1,585 1,622 +44 +2.8 20,700
17/11/16 1,574 1,589 1,537 1,578 +4 +0.3 13,800
17/11/15 1,635 1,635 1,574 1,574 -74 -4.5 48,300
17/11/14 1,651 1,668 1,640 1,648 0 0.0 18,300
17/11/13 1,740 1,740 1,647 1,648 -33 -2.0 51,600
17/11/10 1,635 1,682 1,635 1,681 +47 +2.9 13,700
17/11/09 1,679 1,691 1,620 1,634 -38 -2.3 25,800
17/11/08 1,667 1,672 1,650 1,672 0 0.0 9,300
17/11/07 1,652 1,672 1,640 1,672 +24 +1.5 13,500
17/11/06 1,682 1,694 1,647 1,648 -62 -3.6 22,200

日経平均