5724 アサカ理研 JQ 15:00
1,630円
前日比
-27 (-1.63%)
比較される銘柄: 松田産業アサヒHD中外鉱
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
16.5 1.52 0.92
決算発表予定日  2017/11/10
年初来高値: 2,440 (17/08/25)
年初来安値: 1,158 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,649 1,649 1,624 1,630 -27 -1.6 19,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/13 1,685 1,685 1,640 1,657 -28 -1.7 20,000
17/10/12 1,681 1,716 1,680 1,685 +6 +0.4 15,400
17/10/11 1,661 1,690 1,643 1,679 +12 +0.7 11,700
17/10/10 1,651 1,675 1,635 1,667 +24 +1.5 11,200
17/10/06 1,684 1,696 1,637 1,643 -47 -2.8 34,800
17/10/05 1,694 1,730 1,690 1,690 -16 -0.9 26,000
17/10/04 1,680 1,708 1,674 1,706 +12 +0.7 13,400
17/10/03 1,737 1,764 1,686 1,694 -33 -1.9 34,800
17/10/02 1,700 1,737 1,687 1,727 +37 +2.2 17,000
17/09/29 1,719 1,719 1,668 1,690 -4 -0.2 18,300
17/09/28 1,702 1,727 1,694 1,694 -8 -0.5 14,100
17/09/27 1,680 1,734 1,668 1,702 +44 +2.7 20,800
17/09/26 1,669 1,669 1,653 1,658 -10 -0.6 12,800
17/09/25 1,636 1,693 1,636 1,668 +32 +2.0 23,300
17/09/22 1,680 1,680 1,630 1,636 -52 -3.1 57,400
17/09/21 1,725 1,765 1,686 1,688 -29 -1.7 39,500
17/09/20 1,720 1,764 1,679 1,717 +1 +0.1 45,400
17/09/19 1,740 1,750 1,702 1,716 +16 +0.9 23,700
17/09/15 1,706 1,713 1,652 1,700 -24 -1.4 41,800
17/09/14 1,810 1,838 1,706 1,724 -86 -4.8 65,700
17/09/13 1,804 1,872 1,732 1,810 +46 +2.6 126,100
17/09/12 1,693 1,787 1,680 1,764 +111 +6.7 103,300
17/09/11 1,658 1,733 1,650 1,653 +33 +2.0 54,700
17/09/08 1,641 1,737 1,614 1,620 -10 -0.6 71,800
17/09/07 1,672 1,683 1,610 1,630 -31 -1.9 75,600
17/09/06 1,600 1,737 1,600 1,661 +5 +0.3 116,500
17/09/05 1,781 1,819 1,650 1,656 -106 -6.0 143,300
17/09/04 1,900 1,900 1,742 1,762 -151 -7.9 144,000
17/09/01 2,038 2,045 1,905 1,913 -127 -6.2 117,900

日経平均