37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,431 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,061 | 1,024 | 1,061 | +37 | +3.6 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,260 | 1,230 | 1,248 | -3 | -0.2 | 15,000 | |
1,248 | 1,256 | 1,248 | 1,251 | +3 | +0.2 | 5,900 | |
1,270 | 1,277 | 1,204 | 1,248 | -24 | -1.9 | 17,700 | |
1,285 | 1,285 | 1,271 | 1,272 | -21 | -1.6 | 3,600 | |
1,289 | 1,296 | 1,278 | 1,293 | +4 | +0.3 | 13,600 | |
1,308 | 1,308 | 1,280 | 1,289 | -16 | -1.2 | 10,600 | |
1,307 | 1,312 | 1,302 | 1,305 | -2 | -0.2 | 4,500 | |
1,308 | 1,324 | 1,306 | 1,307 | -17 | -1.3 | 15,200 | |
1,325 | 1,326 | 1,307 | 1,324 | -1 | -0.1 | 5,100 | |
1,329 | 1,329 | 1,312 | 1,325 | +5 | +0.4 | 3,900 | |
1,324 | 1,331 | 1,311 | 1,320 | -2 | -0.2 | 9,100 | |
1,299 | 1,322 | 1,290 | 1,322 | +23 | +1.8 | 7,800 | |
1,275 | 1,299 | 1,265 | 1,299 | +21 | +1.6 | 3,700 | |
1,240 | 1,282 | 1,240 | 1,278 | +8 | +0.6 | 8,500 | |
1,281 | 1,293 | 1,240 | 1,270 | -11 | -0.9 | 8,300 | |
1,290 | 1,310 | 1,281 | 1,281 | +5 | +0.4 | 12,100 | |
1,253 | 1,276 | 1,248 | 1,276 | +21 | +1.7 | 6,200 | |
1,278 | 1,279 | 1,250 | 1,255 | -20 | -1.6 | 6,800 | |
1,279 | 1,288 | 1,251 | 1,275 | -1 | -0.1 | 6,700 | |
1,290 | 1,290 | 1,276 | 1,276 | 0 | 0.0 | 3,400 | |
1,272 | 1,279 | 1,263 | 1,276 | +4 | +0.3 | 1,700 | |
1,288 | 1,289 | 1,270 | 1,272 | -16 | -1.2 | 4,300 | |
1,258 | 1,290 | 1,239 | 1,288 | +43 | +3.5 | 10,200 | |
1,268 | 1,273 | 1,242 | 1,245 | -53 | -4.1 | 11,500 | |
1,284 | 1,306 | 1,283 | 1,298 | +14 | +1.1 | 6,200 | |
1,309 | 1,309 | 1,267 | 1,284 | -19 | -1.5 | 8,900 | |
1,299 | 1,303 | 1,290 | 1,303 | +6 | +0.5 | 6,400 | |
1,261 | 1,297 | 1,261 | 1,297 | +32 | +2.5 | 46,600 | |
1,250 | 1,276 | 1,250 | 1,265 | -1 | -0.1 | 2,600 | |
1,240 | 1,272 | 1,240 | 1,266 | +9 | +0.7 | 2,300 |