38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,430 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,039 | 1,030 | 1,031 | -2 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,419 | 1,430 | +10 | +0.7 | 8,000 | |
1,388 | 1,430 | 1,388 | 1,420 | +30 | +2.2 | 17,100 | |
1,368 | 1,395 | 1,368 | 1,390 | +9 | +0.7 | 13,000 | |
1,369 | 1,390 | 1,354 | 1,381 | +9 | +0.7 | 11,500 | |
1,362 | 1,383 | 1,362 | 1,372 | +12 | +0.9 | 4,700 | |
1,386 | 1,386 | 1,354 | 1,360 | -26 | -1.9 | 8,900 | |
1,372 | 1,388 | 1,365 | 1,386 | +25 | +1.8 | 11,200 | |
1,369 | 1,379 | 1,350 | 1,361 | -32 | -2.3 | 25,000 | |
1,380 | 1,415 | 1,380 | 1,393 | -5 | -0.4 | 19,000 | |
1,463 | 1,475 | 1,378 | 1,398 | -17 | -1.2 | 69,600 | |
1,395 | 1,440 | 1,374 | 1,415 | +13 | +0.9 | 23,200 | |
1,433 | 1,444 | 1,402 | 1,402 | -44 | -3.0 | 35,100 | |
1,475 | 1,475 | 1,442 | 1,446 | -1 | -0.1 | 16,700 | |
1,489 | 1,533 | 1,440 | 1,447 | +31 | +2.2 | 67,200 | |
1,406 | 1,418 | 1,402 | 1,416 | +9 | +0.6 | 8,600 | |
1,413 | 1,426 | 1,404 | 1,407 | -7 | -0.5 | 7,000 | |
1,429 | 1,429 | 1,414 | 1,414 | +4 | +0.3 | 5,500 | |
1,409 | 1,429 | 1,408 | 1,410 | -8 | -0.6 | 4,000 | |
1,420 | 1,440 | 1,408 | 1,418 | -1 | -0.1 | 6,800 | |
1,430 | 1,449 | 1,395 | 1,419 | +19 | +1.4 | 23,100 | |
1,379 | 1,414 | 1,379 | 1,400 | +20 | +1.4 | 20,800 | |
1,384 | 1,392 | 1,372 | 1,380 | -10 | -0.7 | 7,200 | |
1,417 | 1,425 | 1,372 | 1,390 | -26 | -1.8 | 16,700 | |
1,365 | 1,425 | 1,360 | 1,416 | +51 | +3.7 | 30,300 | |
1,383 | 1,383 | 1,353 | 1,365 | -10 | -0.7 | 5,800 | |
1,357 | 1,375 | 1,357 | 1,375 | -3 | -0.2 | 9,000 | |
1,360 | 1,378 | 1,343 | 1,378 | +18 | +1.3 | 16,100 | |
1,391 | 1,398 | 1,360 | 1,360 | -53 | -3.8 | 40,900 | |
1,423 | 1,437 | 1,390 | 1,413 | -10 | -0.7 | 52,500 | |
1,440 | 1,440 | 1,412 | 1,423 | - | - | 11,700 |