38,157.49 | +83.51 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.22% | -0.07% | 0.85% | 0.83% |
52週高値 | 1,416 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,035 | 1,033 | 1,035 | -4 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,124 | 1,096 | 1,097 | -23 | -2.1 | 13,000 | |
1,115 | 1,134 | 1,115 | 1,120 | -9 | -0.8 | 5,200 | |
1,136 | 1,136 | 1,107 | 1,129 | +1 | +0.1 | 7,500 | |
1,159 | 1,159 | 1,125 | 1,128 | -10 | -0.9 | 12,000 | |
1,155 | 1,165 | 1,136 | 1,138 | -17 | -1.5 | 54,800 | |
1,160 | 1,160 | 1,131 | 1,155 | -10 | -0.9 | 10,700 | |
1,162 | 1,171 | 1,143 | 1,165 | -7 | -0.6 | 6,400 | |
1,180 | 1,180 | 1,154 | 1,172 | -6 | -0.5 | 4,500 | |
1,140 | 1,186 | 1,140 | 1,178 | +41 | +3.6 | 16,400 | |
1,130 | 1,143 | 1,121 | 1,137 | -1 | -0.1 | 7,000 | |
1,167 | 1,167 | 1,129 | 1,138 | -8 | -0.7 | 15,300 | |
1,162 | 1,169 | 1,146 | 1,146 | -16 | -1.4 | 4,500 | |
1,164 | 1,181 | 1,155 | 1,162 | +4 | +0.3 | 9,300 | |
1,136 | 1,176 | 1,136 | 1,158 | +22 | +1.9 | 6,300 | |
1,136 | 1,147 | 1,135 | 1,136 | -4 | -0.4 | 3,600 | |
1,156 | 1,157 | 1,134 | 1,140 | -5 | -0.4 | 5,800 | |
1,185 | 1,185 | 1,122 | 1,145 | -13 | -1.1 | 15,100 | |
1,181 | 1,182 | 1,155 | 1,158 | -28 | -2.4 | 13,100 | |
1,202 | 1,202 | 1,186 | 1,186 | -16 | -1.3 | 9,600 | |
1,168 | 1,209 | 1,155 | 1,202 | +33 | +2.8 | 18,900 | |
1,191 | 1,191 | 1,158 | 1,169 | -6 | -0.5 | 13,300 | |
1,162 | 1,217 | 1,154 | 1,175 | +24 | +2.1 | 17,100 | |
1,180 | 1,192 | 1,150 | 1,151 | -19 | -1.6 | 32,100 | |
1,206 | 1,234 | 1,151 | 1,170 | -36 | -3.0 | 18,000 | |
1,249 | 1,249 | 1,200 | 1,206 | -38 | -3.1 | 23,300 | |
1,180 | 1,289 | 1,174 | 1,244 | +93 | +8.1 | 143,600 | |
1,152 | 1,196 | 1,142 | 1,151 | -36 | -3.0 | 43,200 | |
1,210 | 1,228 | 1,159 | 1,187 | +36 | +3.1 | 91,500 | |
1,260 | 1,289 | 1,138 | 1,151 | -139 | -10.8 | 406,900 | |
1,349 | 1,388 | 1,267 | 1,290 | +202 | +18.6 | 594,100 |