37,776.64 | -683.44 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.35% | -0.11% | 0.76% |
52週高値 | 1,431 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,021 | 1,021 | -10 | -1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,097 | 1,077 | 1,097 | +5 | +0.5 | 5,400 | |
1,121 | 1,122 | 1,090 | 1,092 | -34 | -3.0 | 7,500 | |
1,149 | 1,149 | 1,124 | 1,126 | -23 | -2.0 | 3,800 | |
1,159 | 1,159 | 1,119 | 1,149 | -10 | -0.9 | 7,600 | |
1,160 | 1,160 | 1,153 | 1,159 | -1 | -0.1 | 2,600 | |
1,160 | 1,167 | 1,160 | 1,160 | -16 | -1.4 | 1,300 | |
1,163 | 1,177 | 1,160 | 1,176 | +1 | +0.1 | 6,000 | |
1,181 | 1,181 | 1,160 | 1,175 | -4 | -0.3 | 2,100 | |
1,166 | 1,180 | 1,164 | 1,179 | +15 | +1.3 | 2,900 | |
1,170 | 1,172 | 1,161 | 1,164 | -6 | -0.5 | 3,200 | |
1,192 | 1,192 | 1,170 | 1,170 | -22 | -1.8 | 3,900 | |
1,200 | 1,200 | 1,177 | 1,192 | -8 | -0.7 | 4,000 | |
1,193 | 1,211 | 1,192 | 1,200 | +8 | +0.7 | 1,600 | |
1,199 | 1,208 | 1,180 | 1,192 | +14 | +1.2 | 3,200 | |
1,188 | 1,193 | 1,162 | 1,178 | +3 | +0.3 | 4,600 | |
1,160 | 1,186 | 1,160 | 1,175 | +15 | +1.3 | 2,000 | |
1,170 | 1,189 | 1,160 | 1,160 | -16 | -1.4 | 13,200 | |
1,221 | 1,221 | 1,168 | 1,176 | -47 | -3.8 | 14,600 | |
1,250 | 1,265 | 1,213 | 1,223 | -23 | -1.8 | 10,300 | |
1,270 | 1,276 | 1,246 | 1,246 | -14 | -1.1 | 4,200 | |
1,265 | 1,279 | 1,260 | 1,260 | -5 | -0.4 | 2,300 | |
1,242 | 1,265 | 1,242 | 1,265 | +22 | +1.8 | 5,900 | |
1,249 | 1,249 | 1,238 | 1,243 | -6 | -0.5 | 1,200 | |
1,236 | 1,249 | 1,234 | 1,249 | +8 | +0.6 | 4,800 | |
1,240 | 1,250 | 1,232 | 1,241 | -5 | -0.4 | 7,600 | |
1,242 | 1,246 | 1,236 | 1,246 | +1 | +0.1 | 5,500 | |
1,237 | 1,245 | 1,237 | 1,245 | +6 | +0.5 | 3,100 | |
1,250 | 1,253 | 1,239 | 1,239 | -5 | -0.4 | 6,300 | |
1,250 | 1,250 | 1,239 | 1,244 | -4 | -0.3 | 7,900 | |
1,248 | 1,260 | 1,230 | 1,248 | -3 | -0.2 | 15,000 |