37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 1,477 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 1,017 | 1,017 | -35 | -3.3 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,047 | 1,033 | 1,041 | +4 | +0.4 | 7,500 | |
1,058 | 1,058 | 1,037 | 1,037 | -28 | -2.6 | 6,200 | |
1,061 | 1,068 | 1,061 | 1,065 | -1 | -0.1 | 1,800 | |
1,076 | 1,076 | 1,061 | 1,066 | -12 | -1.1 | 2,000 | |
1,075 | 1,080 | 1,068 | 1,078 | +6 | +0.6 | 4,100 | |
1,070 | 1,078 | 1,070 | 1,072 | +1 | +0.1 | 600 | |
1,087 | 1,087 | 1,071 | 1,071 | -21 | -1.9 | 4,600 | |
1,076 | 1,092 | 1,076 | 1,092 | +1 | +0.1 | 1,800 | |
1,052 | 1,091 | 1,049 | 1,091 | +39 | +3.7 | 14,500 | |
1,053 | 1,056 | 1,048 | 1,052 | +6 | +0.6 | 2,700 | |
1,042 | 1,058 | 1,041 | 1,046 | +9 | +0.9 | 2,400 | |
1,036 | 1,061 | 1,036 | 1,037 | +3 | +0.3 | 6,400 | |
1,035 | 1,055 | 1,033 | 1,034 | +1 | +0.1 | 4,600 | |
1,090 | 1,091 | 1,031 | 1,033 | -57 | -5.2 | 20,200 | |
1,090 | 1,103 | 1,081 | 1,090 | -29 | -2.6 | 15,600 | |
1,132 | 1,132 | 1,100 | 1,119 | -13 | -1.1 | 5,400 | |
1,130 | 1,139 | 1,105 | 1,132 | +2 | +0.2 | 7,000 | |
1,139 | 1,140 | 1,126 | 1,130 | -19 | -1.7 | 2,500 | |
1,168 | 1,168 | 1,132 | 1,149 | -12 | -1.0 | 4,300 | |
1,200 | 1,200 | 1,130 | 1,161 | -40 | -3.3 | 7,900 | |
1,129 | 1,215 | 1,126 | 1,201 | +75 | +6.7 | 16,800 | |
1,107 | 1,127 | 1,096 | 1,126 | +13 | +1.2 | 6,900 | |
1,107 | 1,117 | 1,107 | 1,113 | +1 | +0.1 | 3,500 | |
1,101 | 1,112 | 1,080 | 1,112 | +11 | +1.0 | 3,700 | |
1,096 | 1,127 | 1,087 | 1,101 | +3 | +0.3 | 4,100 | |
1,097 | 1,116 | 1,080 | 1,098 | +1 | +0.1 | 2,900 | |
1,092 | 1,097 | 1,077 | 1,097 | +5 | +0.5 | 5,400 | |
1,121 | 1,122 | 1,090 | 1,092 | -34 | -3.0 | 7,500 | |
1,149 | 1,149 | 1,124 | 1,126 | -23 | -2.0 | 3,800 | |
1,159 | 1,159 | 1,119 | 1,149 | -10 | -0.9 | 7,600 |