52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 34 | 31 | 32 | +1 | +3.2 | 7,772,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 35 | 30 | 31 | 0 | 0.0 | 18,905,800 | |
30 | 31 | 29 | 31 | +1 | +3.3 | 6,221,600 | |
29 | 31 | 28 | 30 | +1 | +3.4 | 6,167,400 | |
29 | 30 | 28 | 29 | -1 | -3.3 | 7,578,000 | |
30 | 31 | 28 | 30 | 0 | 0.0 | 9,267,900 | |
31 | 32 | 29 | 30 | -1 | -3.2 | 4,864,800 | |
30 | 33 | 29 | 31 | +1 | +3.3 | 14,670,700 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 4,299,400 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 5,648,600 | |
29 | 31 | 29 | 30 | 0 | 0.0 | 6,836,900 | |
32 | 36 | 29 | 30 | -2 | -6.2 | 15,550,500 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 5,890,800 | |
31 | 34 | 31 | 32 | +1 | +3.2 | 9,969,100 | |
32 | 34 | 31 | 31 | -1 | -3.1 | 8,084,700 | |
29 | 34 | 28 | 32 | +4 | +14.3 | 13,099,800 | |
29 | 31 | 28 | 28 | 0 | 0.0 | 10,710,900 | |
29 | 30 | 28 | 28 | -1 | -3.4 | 7,001,400 | |
28 | 29 | 27 | 29 | +1 | +3.6 | 4,130,200 | |
30 | 30 | 28 | 28 | -2 | -6.7 | 6,913,600 | |
30 | 32 | 29 | 30 | 0 | 0.0 | 11,039,600 | |
31 | 31 | 29 | 30 | -1 | -3.2 | 7,670,200 | |
31 | 33 | 29 | 31 | 0 | 0.0 | 13,333,900 | |
32 | 34 | 31 | 31 | -2 | -6.1 | 9,836,100 | |
33 | 35 | 31 | 33 | -1 | -2.9 | 16,655,900 | |
32 | 39 | 31 | 34 | +2 | +6.2 | 58,208,000 | |
28 | 35 | 27 | 32 | +4 | +14.3 | 27,504,700 | |
30 | 30 | 26 | 28 | -1 | -3.4 | 12,280,300 | |
30 | 32 | 29 | 29 | -1 | -3.3 | 16,258,100 | |
33 | 37 | 30 | 30 | -2 | -6.2 | 30,828,600 |