52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 31 | 31 | -1 | -3.1 | 231,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 30 | 30 | -1 | -3.2 | 575,700 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 1,049,100 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 576,900 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 47,800 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 136,900 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 2,169,900 | |
30 | 32 | 30 | 31 | +1 | +3.3 | 1,913,300 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 906,900 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 347,500 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 177,700 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 145,500 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 309,300 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 191,500 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 172,800 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 75,800 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 150,300 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 146,100 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 171,000 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 72,200 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 333,400 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 145,000 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 216,100 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 232,600 | |
29 | 31 | 29 | 30 | +1 | +3.4 | 1,125,300 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 163,500 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 106,900 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 56,200 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 51,800 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 59,700 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 112,400 |