52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 31 | 31 | 0 | 0.0 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 30 | 0 | 0.0 | 249,600 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 428,300 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 553,000 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 526,900 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 174,400 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 451,200 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 671,700 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 107,200 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 82,200 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 318,300 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 131,800 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 138,100 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 110,500 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 152,200 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 171,200 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 491,000 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 364,200 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 346,300 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 281,000 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 270,900 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 252,600 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 361,100 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 239,100 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 687,300 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 460,500 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 814,900 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 250,800 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 133,800 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 1,227,300 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 290,700 |