52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 33 | 32 | 32 | -1 | -3.0 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 30 | 29 | 29 | 0 | 0.0 | 476,100 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 57,300 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 116,000 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 123,000 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 151,200 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 296,400 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 263,300 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 181,500 | |
29 | 30 | 28 | 29 | -1 | -3.3 | 3,773,100 | |
30 | 31 | 29 | 30 | -1 | -3.2 | 657,800 | |
29 | 31 | 29 | 31 | +1 | +3.3 | 867,500 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 117,300 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 295,600 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 155,000 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 248,200 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 285,200 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 452,300 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 203,200 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 187,600 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 428,700 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 139,600 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 200,600 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 311,300 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 52,500 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 212,200 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 410,700 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,391,900 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 64,100 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 78,000 | |
30 | 31 | 30 | 30 | -1 | -3.2 | 49,400 |