52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 31 | 31 | -1 | -3.1 | 231,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 33 | 32 | 32 | 0 | 0.0 | 322,700 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 772,300 | |
32 | 32 | 31 | 32 | +1 | +3.2 | 346,100 | |
32 | 33 | 31 | 31 | -1 | -3.1 | 622,800 | |
32 | 32 | 31 | 32 | +1 | +3.2 | 399,700 | |
32 | 34 | 31 | 31 | 0 | 0.0 | 3,191,600 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 381,600 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 199,300 | |
31 | 32 | 31 | 32 | +1 | +3.2 | 157,500 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 280,300 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 167,100 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 205,700 | |
32 | 32 | 31 | 31 | 0 | 0.0 | 112,700 | |
31 | 32 | 31 | 31 | -1 | -3.1 | 275,200 | |
31 | 32 | 31 | 32 | +1 | +3.2 | 234,300 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 388,100 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 80,200 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 186,400 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 157,500 | |
32 | 32 | 31 | 31 | 0 | 0.0 | 178,800 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 214,800 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 327,300 | |
31 | 32 | 31 | 31 | -1 | -3.1 | 221,200 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 270,700 | |
32 | 33 | 31 | 32 | -1 | -3.0 | 644,200 | |
33 | 33 | 31 | 33 | -1 | -2.9 | 1,796,200 | |
33 | 34 | 32 | 34 | +2 | +6.2 | 1,090,800 | |
33 | 33 | 32 | 32 | -1 | -3.0 | 226,600 | |
33 | 33 | 32 | 33 | 0 | 0.0 | 226,700 | |
33 | 33 | 32 | 33 | - | - | 263,600 |