52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 33 | 31 | 32 | -1 | -3.0 | 744,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 30 | 29 | 30 | 0 | 0.0 | 286,600 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 172,600 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 584,000 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 145,800 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 697,300 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 94,500 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 118,400 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 753,800 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 485,700 | |
31 | 31 | 30 | 30 | -1 | -3.2 | 112,200 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 79,600 | |
30 | 31 | 30 | 31 | +1 | +3.3 | 208,500 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 164,700 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 144,000 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 92,100 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 633,300 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 413,300 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 173,700 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 1,058,400 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 131,300 | |
30 | 31 | 30 | 30 | -1 | -3.2 | 155,400 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 164,700 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 239,000 | |
30 | 31 | 30 | 31 | +1 | +3.3 | 174,700 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 419,700 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,172,600 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,048,500 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 198,200 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 154,700 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 284,800 |