52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
昨年来高値 | 36 | 昨年来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 31 | -1 | -3.1 | 1,507,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32 | 0.0 | 31.9 | 2,326,700 | 0 | 1,953,300 | - | |
32 | +3.2 | 32.5 | 4,416,400 | 0 | 1,933,200 | - | |
31 | 0.0 | 32.2 | 9,280,500 | 0 | 1,622,600 | - | |
31 | +3.3 | 30.4 | 3,213,200 | 0 | 1,248,200 | - | |
30 | +3.4 | 29.7 | 705,900 | 0 | 1,285,400 | - | |
29 | -3.3 | 29.4 | 1,574,300 | 0 | 1,294,600 | - | |
30 | 0.0 | 30.1 | 1,329,500 | 0 | 1,162,100 | - | |
30 | 0.0 | 30.0 | 2,071,000 | 0 | 1,287,300 | - | |
30 | 0.0 | 29.9 | 2,377,200 | 0 | 1,179,500 | - | |
30 | +3.4 | 29.6 | 777,600 | 0 | 1,022,800 | - | |
29 | 0.0 | 29.4 | 924,900 | 0 | 1,132,500 | - | |
29 | 0.0 | 28.9 | 710,500 | - | - | - | |
29 | 0.0 | 28.5 | 1,404,700 | 0 | 1,113,400 | - | |
29 | 0.0 | 28.7 | 2,347,300 | 0 | 1,065,900 | - | |
29 | 0.0 | 29.1 | 2,705,300 | 0 | 1,448,400 | - | |
29 | 0.0 | 29.3 | 997,700 | 0 | 1,468,500 | - | |
29 | 0.0 | 29.3 | 1,015,400 | 0 | 1,449,900 | - | |
29 | -3.3 | 29.1 | 5,415,700 | 0 | 1,440,100 | - | |
30 | 0.0 | 29.5 | 1,436,300 | 0 | 1,351,000 | - | |
30 | 0.0 | 30.1 | 1,159,700 | 0 | 1,329,500 | - | |
30 | 0.0 | 30.1 | 986,700 | 0 | 1,409,200 | - | |
30 | 0.0 | 30.0 | 1,683,900 | 0 | 1,584,700 | - | |
30 | 0.0 | 30.3 | 621,300 | 0 | 1,554,300 | - | |
30 | 0.0 | 30.7 | 1,168,400 | 0 | 1,834,300 | - | |
30 | -3.2 | 30.5 | 768,300 | 0 | 1,827,800 | - | |
31 | 0.0 | 30.7 | 1,430,200 | 0 | 1,821,800 | - | |
31 | -3.1 | 31.0 | 1,642,900 | 0 | 1,849,800 | - | |
32 | +3.2 | 31.5 | 6,075,300 | 0 | 2,008,100 | - | |
31 | +3.3 | 30.7 | 5,174,800 | 0 | 1,583,800 | - |