39,008.63 | +391.53 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.01% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,829.0 | 1,820.5 | 1,822.5 | -11.5 | -0.6 | 90,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893.0 | 1,893.0 | 1,885.5 | 1,893.0 | +4.5 | +0.2 | 25,480 | |
1,893.5 | 1,900.0 | 1,887.0 | 1,888.5 | -7.5 | -0.4 | 151,330 | |
1,895.5 | 1,902.5 | 1,889.5 | 1,896.0 | +1.0 | +0.1 | 12,710 | |
1,899.5 | 1,901.5 | 1,890.0 | 1,895.0 | -7.5 | -0.4 | 159,490 | |
1,905.0 | 1,905.0 | 1,893.0 | 1,902.5 | -0.5 | -0.0 | 211,920 | |
1,895.0 | 1,905.0 | 1,892.0 | 1,903.0 | +21.5 | +1.1 | 495,460 | |
1,868.5 | 1,887.0 | 1,863.0 | 1,881.5 | +13.0 | +0.7 | 43,000 | |
1,874.0 | 1,883.5 | 1,866.5 | 1,868.5 | -2.5 | -0.1 | 60,040 | |
1,864.5 | 1,873.0 | 1,863.5 | 1,871.0 | +6.5 | +0.3 | 52,920 | |
1,876.0 | 1,876.0 | 1,857.5 | 1,864.5 | -10.0 | -0.5 | 66,780 | |
1,893.5 | 1,893.5 | 1,871.5 | 1,874.5 | -20.5 | -1.1 | 196,890 | |
1,900.0 | 1,900.0 | 1,874.0 | 1,895.0 | -4.5 | -0.2 | 177,550 | |
1,906.0 | 1,912.0 | 1,899.0 | 1,899.5 | +8.0 | +0.4 | 694,020 | |
1,888.0 | 1,898.0 | 1,884.0 | 1,891.5 | +8.0 | +0.4 | 731,840 | |
1,888.5 | 1,902.5 | 1,882.0 | 1,883.5 | +8.5 | +0.5 | 169,840 | |
1,867.5 | 1,885.5 | 1,860.0 | 1,875.0 | +9.5 | +0.5 | 134,690 | |
1,890.0 | 1,890.0 | 1,859.0 | 1,865.5 | -33.5 | -1.8 | 163,390 | |
1,885.0 | 1,907.0 | 1,880.0 | 1,899.0 | +26.0 | +1.4 | 417,220 | |
1,877.0 | 1,884.5 | 1,860.5 | 1,873.0 | -10.5 | -0.6 | 39,050 | |
1,870.0 | 1,883.5 | 1,862.0 | 1,883.5 | +23.5 | +1.3 | 21,380 | |
1,865.0 | 1,873.5 | 1,854.0 | 1,860.0 | -7.5 | -0.4 | 38,570 | |
1,879.0 | 1,881.0 | 1,863.0 | 1,867.5 | -11.0 | -0.6 | 61,080 | |
1,895.5 | 1,897.0 | 1,877.0 | 1,878.5 | -19.5 | -1.0 | 38,940 | |
1,896.5 | 1,912.5 | 1,895.0 | 1,898.0 | -2.0 | -0.1 | 312,760 | |
1,894.5 | 1,903.0 | 1,892.5 | 1,900.0 | +7.5 | +0.4 | 103,340 | |
1,872.5 | 1,896.5 | 1,872.5 | 1,892.5 | +27.0 | +1.4 | 19,690 | |
1,898.5 | 1,902.0 | 1,861.5 | 1,865.5 | -28.5 | -1.5 | 51,630 | |
1,905.0 | 1,908.0 | 1,889.5 | 1,894.0 | -11.0 | -0.6 | 46,990 | |
1,911.0 | 1,915.5 | 1,904.5 | 1,905.0 | -2.0 | -0.1 | 295,040 | |
1,903.0 | 1,912.0 | 1,902.5 | 1,907.0 | +2.5 | +0.1 | 39,750 |