38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.5 | 1,895.0 | 1,877.5 | 1,879.5 | -14.0 | -0.7 | 22,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.5 | 1,854.5 | 1,840.0 | 1,849.0 | -6.5 | -0.4 | 242,280 | |
1,862.5 | 1,873.0 | 1,854.0 | 1,855.5 | -4.5 | -0.2 | 17,790 | |
1,856.5 | 1,861.0 | 1,852.5 | 1,860.0 | +17.0 | +0.9 | 43,470 | |
1,854.5 | 1,858.5 | 1,836.5 | 1,843.0 | -23.5 | -1.3 | 142,970 | |
1,869.0 | 1,872.5 | 1,861.0 | 1,866.5 | -2.5 | -0.1 | 40,840 | |
1,873.5 | 1,873.5 | 1,865.5 | 1,869.0 | -1.0 | -0.1 | 39,820 | |
1,868.0 | 1,876.0 | 1,862.0 | 1,870.0 | 0.0 | 0.0 | 53,980 | |
1,867.0 | 1,874.0 | 1,867.0 | 1,870.0 | +3.0 | +0.2 | 17,250 | |
1,875.0 | 1,875.5 | 1,862.0 | 1,867.0 | -18.5 | -1.0 | 55,090 | |
1,894.5 | 1,896.0 | 1,881.5 | 1,885.5 | -6.5 | -0.3 | 33,390 | |
1,905.0 | 1,906.0 | 1,890.5 | 1,892.0 | -12.0 | -0.6 | 23,190 | |
1,880.0 | 1,904.0 | 1,880.0 | 1,904.0 | +29.0 | +1.5 | 51,180 | |
1,873.0 | 1,875.5 | 1,867.0 | 1,875.0 | +12.0 | +0.6 | 11,850 | |
1,876.0 | 1,877.5 | 1,859.0 | 1,863.0 | -12.0 | -0.6 | 44,990 | |
1,890.5 | 1,892.0 | 1,875.0 | 1,875.0 | -17.5 | -0.9 | 33,030 | |
1,901.0 | 1,902.5 | 1,891.5 | 1,892.5 | -9.5 | -0.5 | 18,340 | |
1,890.5 | 1,902.0 | 1,890.0 | 1,902.0 | +10.5 | +0.6 | 29,190 | |
1,883.0 | 1,893.0 | 1,883.0 | 1,891.5 | +8.5 | +0.5 | 67,100 | |
1,877.0 | 1,887.0 | 1,877.0 | 1,883.0 | +6.0 | +0.3 | 28,720 | |
1,877.0 | 1,883.5 | 1,877.0 | 1,877.0 | -4.0 | -0.2 | 31,190 | |
1,884.5 | 1,885.0 | 1,873.0 | 1,881.0 | +1.5 | +0.1 | 27,660 | |
1,863.0 | 1,885.5 | 1,856.0 | 1,879.5 | +26.5 | +1.4 | 75,770 | |
1,869.0 | 1,869.0 | 1,850.0 | 1,853.0 | -13.5 | -0.7 | 48,210 | |
1,858.5 | 1,867.5 | 1,856.5 | 1,866.5 | +11.5 | +0.6 | 23,240 | |
1,841.5 | 1,857.0 | 1,837.0 | 1,855.0 | +24.5 | +1.3 | 146,010 | |
1,824.5 | 1,833.5 | 1,823.0 | 1,830.5 | +13.0 | +0.7 | 60,140 | |
1,818.0 | 1,823.0 | 1,812.5 | 1,817.5 | -4.0 | -0.2 | 37,490 | |
1,834.5 | 1,835.5 | 1,817.5 | 1,821.5 | -18.0 | -1.0 | 49,900 | |
1,837.0 | 1,839.5 | 1,828.0 | 1,839.5 | +6.5 | +0.4 | 131,010 | |
1,838.0 | 1,846.0 | 1,830.0 | 1,833.0 | -18.5 | -1.0 | 196,600 |